KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $6.0200 One month high (close): $14.4000

KNDI Daily Change: 27.32% Daily StdDev 8.24% KNDI EMA_5_Trend: 17.5% 10Minute StdDev: $0

Latest Price : $14.4(27.32%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 17.5% Daily EMA 20 BBV: 3.3

Sample size 13 Avg positive next hour return: 2.64%(62%) Avg negative next hour return: -2.68%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	14	7.96	8.77	11.03(2.36)	12.23(1.7)	13(0.79)	13.05	2.6	23	82(-1.6)	50	[29]	[40]	[22]	76	321	UT	0	HoldLong	(40)	10	38	-5	20	1.3,93	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.23(hourly_sma_10 -6.28%) 11.03(hourly_sma_20 -15.48%) 8.77(daily_ema_10 -32.8%) 7.96(daily_ema_20 -39%) Resistance Levels:

2	Nov/19	13	7.96	8.77	10.78(2.27)	12.03(1.64)	12.9(2.43)	12.77	2.5	23	83(-0.8)	50	[28]	[59]	[-5]	73	692	CR	-0.1	HoldShort	(41)	30	-26	-9	20	1.2,93	76
3	Nov/19	12	7.96	8.77	10.54(2.37)	11.84(1.95)	12.59(2.86)	12.96	2.6	23	84(1.5)	50	[29]	[66]	[16]	85	1142	UT	0.2	OpenLong	(43)	35	-12	-4	20	1.5,97	76
4	Nov/19	11	7.96	8.77	10.3(2.52)	11.61(3.01)	12.24(3.28)	13.05	2.6	23	82(2.7)	50	[31]	[78]	[10]	92	1477	UT	0.5	OpenLong	(44)	40	-17	4	20	1.7,99	76
5	Nov/19	10	7.96	8.77	10.05(2.83)	11.27(3.03)	11.85(3.36)	13.18	2.7	23	80(5.6)	50	[34]	[80]	[76]	100	1722	UT	0.9	HoldLong	(47)	41	90	6	20	2,100	76

6	Nov/19	9	7.96	8.77	9.77(2.51)	10.94(2.31)	11.46(2.75)	12.53	2.4	23	74(4.1)	50	[31]	[68]	[104]	97	1541	UT	0.7	OpenLong?	(45)	33	196	4	20	1.9,99	76
7	Nov/18	15	7.57	8.15	9.53(1.99)	10.69(1.34)	11.15(0.66)	11.26	2.9	16	70(-38.2)	50	[24]	[30]	[9]	81	541	UT	0.1	HoldLong?	(35)	8	11	-4	20	1.3,98	68
8	Nov/18	14	7.57	8.15	9.34(2.15)	10.55(1.79)	11.08(0.85)	11.19	2.9	16	108(0)	50	[28]	[37]	[8]	81	523	UT	0.1	HoldLong	(36)	11	13	-5	20	1.3,98	68
9	Nov/18	13	7.57	8.15	9.14(2.2)	10.36(2.42)	10.99(2.81)	11.11	2.8	16	108(2.7)	50	[29]	[67]	[-10]	84	1037	CR	0.1	OpenShort	(40)	37	-22	-4	-20	1.4,99	68
10	Nov/18	12	7.57	8.15	8.94(2.22)	10.12(3.01)	10.69(2.66)	11.25	2.9	16	106(5.8)	50	[29]	[69]	[28]	93	1411	UT	0.4	OpenLong	(43)	35	44	-2	20	1.7,100	68

11	Nov/18	11	7.57	8.15	8.75(2.16)	9.82(3.09)	10.41(1.74)	10.97	2.7	16	100(6.6)	50	[28]	[57]	[20]	95	1244	UT	0.4	OpenLong	(38)	23	16	5	20	1.8,100	68
12	Nov/18	10	7.57	8.15	8.56(1.99)	9.53(3.08)	10.23(2.09)	10.87	2.6	16	93(9.2)	50	[26]	[61]	[33]	95	1594	UT	0.5	OpenLong	(39)	27	21	-0	20	2,95	68
13	Nov/18	9	7.57	8.15	8.39(1.75)	9.25(3.02)	10.02(2.86)	10.74	2.5	16	84(10.6)	50	[23]	[70]	[101]	98	2022	UT	0.7	OpenLong?	(36)	37	202	-4	20	2.2,93	68
14	Nov/17	15	7.34	7.8	8.25(1.2)	8.98(1.79)	9.74(2.09)	9.62	2.4	11	73(-23.4)	50	[16]	[48]	[-4]	80	1147	CR	-0.1	OpenShort?	(21)	27	-44	-12	20	1.5,92	66
15	Nov/17	14	7.34	7.8	8.15(1.86)	8.82(2.47)	9.54(3.3)	9.87	2.7	11	97(4.4)	50	[25]	[72]	[11]	96	1309	UT	0.4	OpenLong	(24)	44	-33	-6	20	1.9,98	66

16	Nov/17	13	7.34	7.8	8(2.16)	8.61(2.89)	9.24(4.77)	10.06	2.9	11	92(11.3)	50	[29]	[96]	[56]	110	1837	UT	0.9	HoldLong	(37)	64	44	5	20	2.4,100	66
17	Nov/17	12	7.34	7.8	7.83(1.96)	8.37(2.84)	8.82(4.13)	9.81	2.6	11	81(12.7)	50	[26]	[86]	[77]	115	1816	UT	1.3	HoldLong	(36)	55	87	9	20	2.6,100	66
18	Nov/17	11	7.34	7.8	7.68(1.7)	8.14(2.75)	8.47(3.09)	9.34	2.1	11	68(8.8)	50	[23]	[71]	[87]	115	1440	UT	1.3	HoldLong	(32)	41	145	13	20	2.6,100	66
19	Nov/17	10	7.34	7.8	7.55(1.35)	7.92(1.92)	8.22(1.44)	8.62	1.3	11	60(1.6)	50	[18]	[42]	[35]	96	654	UT	0.7	OpenLong	(21)	19	58	4	20	1.9,98	66
20	Nov/17	9	7.34	7.8	7.45(1.29)	7.77(1.33)	8.1(1.51)	8.34	1.1	11	58(0.3)	50	[17]	[39]	[48]	88	482	UT	0.4	HoldLong?	(23)	20	78	1	20	1.6,98	66

21	Nov/16	15	7.23	7.53	7.35(1.02)	7.67(0.87)	7.98(0.79)	7.98	0.9	6	58(-11.4)	50	[14]	[22]	[-1]	77	221	CR	0	OpenShort?	(19)	11	-19	-4	20	1.2,97	59
22	Nov/16	14	7.23	7.53	7.28(1.35)	7.6(0.79)	7.92(1.45)	8.07	1	6	69(-0.7)	50	[19]	[33]	[18]	85	306	UT	0.3	HoldLong	(19)	20	0	5	20	1.4,100	59
23	Nov/16	13	7.23	7.53	7.18(1.26)	7.54(0.37)	7.81(2.37)	8.07	1	6	70(1.4)	50	[17]	[42]	[35]	86	704	UT	0.4	OpenLong	(24)	33	2	8	20	1.5,98	59
24	Nov/16	12	7.23	7.53	7.09(1.27)	7.51(0.38)	7.63(2.58)	8.06	1	6	68(2.6)	50	[18]	[45]	[61]	88	874	UT	0.8	OpenLong	(25)	36	76	13	20	1.7,95	59
25	Nov/16	11	7.23	7.53	7(1.05)	7.48(1.15)	7.44(1.13)	7.72	0.6	6	66(0.9)	50	[15]	[30]	[3]	71	419	UT	0.5	OpenLong	(20)	16	9	14	-20	1.3,88	59

26	Nov/16	10	7.23	7.53	6.93(1.07)	7.39(1.33)	7.36(0.97)	7.68	0.5	6	65(1.2)	50	[15]	[29]	[13]	62	423	UT	0.6	OpenLong	(18)	13	37	9	-13	1.4,77	59
27	Nov/16	9	7.23	7.53	6.86(1.02)	7.29(0.97)	7.29(0.22)	7.52	0.3	6	64(0.7)	50	[14]	[16]	[30]	48	194	UT	0.4	OpenLong?	(18)	3	82	-1	20	1.3,65	59
28	Nov/13	15	7.19	7.41	6.79(0.74)	7.22(0.56)	7.27(-1.7)	7.18	-0	4	63(-3.7)	30	[10]	[-16]	[-10]	29	-357	DR	-0.2	OpenShort?	(13)	-23	20	-12	-20	0.7,61	56
29	Nov/13	14	7.19	7.41	6.74(0.86)	7.18(0.73)	7.4(-1.65)	7.1	-0.1	4	67(-1.8)	5	[12]	[-14]	[-37]	34	-495	DR	-0.6	OpenShort	(13)	-23	-50	-17	-20	0.7,66	56
30	Nov/13	13	7.19	7.41	6.68(0.98)	7.13(1.26)	7.52(1.18)	7.31	0.1	4	68(0.7)	50	[14]	[30]	[-9]	51	387	CR	-0.4	HoldShort	(18)	17	-7	-21	-20	1.1,73	56

31	Nov/13	12	7.19	7.41	6.62(1.07)	7.04(1.32)	7.43(1.82)	7.34	0.2	4	68(1.5)	50	[15]	[40]	[-12]	66	594	CR	-0.2	HoldShort	(18)	25	-23	-21	-13	1.3,83	56
32	Nov/13	11	7.19	7.41	6.55(1.13)	6.95(1.82)	7.3(1.86)	7.44	0.3	4	66(3.6)	50	[16]	[44]	[-20]	86	824	CR	0.3	OpenShort	(21)	26	-78	-2	20	1.7,93	56
33	Nov/13	10	7.19	7.41	6.48(1.47)	6.83(2.41)	7.17(2.95)	7.79	0.7	4	63(11)	50	[21]	[65]	[43]	115	1433	UT	1.2	HoldLong	(24)	41	9	15	20	2.6,100	56
34	Nov/13	9	7.19	7.41	6.39(1.46)	6.67(2.28)	6.96(3.4)	7.75	0.7	4	52(16.5)	50	[20]	[70]	[129]	128	1640	UT	1.9	HoldLong?	(25)	48	228	18	20	3.3,95	56
35	Nov/12	15	7.19	7.33	6.3(0.59)	6.52(0.93)	6.73(1.19)	6.85	-0.4	1	35(-14.2)	50	[8]	[25]	[31]	93	634	UT	0.4	HoldLong?	(14)	17	49	8	20	1.9,95	53

36	Nov/12	14	7.19	7.33	6.26(-0.87)	6.46(0.62)	6.65(0.76)	6.66	-0.7	1	49(-11)	-50	[-12]	[12]	[-5]	70	1498	RG	0	Wait	(8)	11	-31	4	20	1,95	53
37	Nov/12	13	7.19	7.33	6.32(-0.63)	6.42(0.92)	6.6(1.76)	6.78	-0.5	1	60(-11)	-15	[-9]	[29]	[24]	73	1594	UR	0.4	SmallShort	(-14)	25	0	18	20	0.9,100	53
38	Nov/12	12	7.19	7.33	6.36(-0.84)	6.36(0.95)	6.49(1.82)	6.78	-0.5	1	71(-11.4)	-5	[-12]	[29]	[37]	68	1703	UR	0.5	SmallShort	(-14)	26	53	27	20	0.7,100	53
39	Nov/12	11	7.19	7.33	6.41(-1.2)	6.3(1)	6.37(0.93)	6.58	-0.8	1	83(-13.4)	-10	[-17]	[16]	[24]	58	1428	UR	0.3	SmallShort	(-19)	13	35	28	20	0.3,100	53
40	Nov/12	10	7.19	7.33	6.49(-1.41)	6.24(0.83)	6.31(0.66)	6.45	-0.9	1	96(-12)	-20	[-20]	[10]	[14]	20	1207	UR	0.2	SmallShort	(-21)	9	11	23	20	-0.1,72	53

41	Nov/12	9	7.19	7.33	6.58(-1.59)	6.19(0.62)	6.27(0.48)	6.41	-1	1	108(-8.7)	20	[-22]	[5]	[33]	-12	1117	UR	0.2	SmallShort?	(-26)	7	56	13	20	-0.2,43	53
42	Nov/11	15	7.22	7.32	6.69(-1.55)	6.15(0.36)	6.24(0.05)	6.21	-1.2	-2	117(-13.2)	-50	[-22]	[-4]	[-3]	-25	541	DT	-0	OpenShort?	(-31)	1	-3	10	-20	-0.5,38	47
43	Nov/11	14	7.22	7.32	6.8(-2.15)	6.13(0.44)	6.24(0.22)	6.22	-1.2	-2	130(-13.3)	-50	[-31]	[-3]	[-1]	-48	964	DT	-0	OpenShort	(-31)	3	-14	3	20	-0.5,15	47
44	Nov/11	13	7.22	7.32	6.95(-2.19)	6.1(0.41)	6.23(1.07)	6.27	-1.1	-2	143(-11.5)	-25	[-31]	[9]	[8]	-50	1042	UR	0	SmallShort	(-40)	15	8	6	20	-0.6,15	47
45	Nov/11	12	7.22	7.32	7.11(-2.22)	6.07(0.07)	6.16(0.84)	6.24	-1.2	-2	155(-8.3)	-20	[-32]	[3]	[15]	-55	779	UR	0.1	SmallShort	(-39)	12	-6	6	20	-0.7,13	47

46	Nov/11	11	7.22	7.32	7.27(-2.21)	6.07(-2.26)	6.11(0.77)	6.26	-1.2	-2	163(-7)	15	[-32]	[-15]	[66]	-57	592	RG	0.1	Wait	(-40)	11	17	8	20	-0.7,11	47
47	Nov/11	10	7.22	7.32	7.43(-2.32)	6.21(-2.34)	6.06(0.68)	6.2	-1.2	-2	170(-4)	15	[-33]	[-17]	[48]	-67	385	RG	0.1	Wait	(-42)	10	9	6	20	-0.9,6	47
48	Nov/11	9	7.22	7.32	7.61(-2.19)	6.36(-2.58)	6.02(0.67)	6.17	-1.3	-2	174(-0.7)	15	[-31]	[-18]	[51]	-72	51	RG	0.1	Wait?	(-41)	10	61	-24	20	-1,3	47
49	Nov/10	15	7.31	7.37	7.78(-2.22)	6.53(-3.09)	5.98(-0.09)	5.96	-1.7	-3	175(-2.4)	-50	[-32]	[-34]	[5]	-82	-532	DP	-0	OpenShort?	(-44)	-1	0	-27	20	-1.3,1	46
50	Nov/10	14	7.31	7.37	7.96(-1.76)	6.74(-3.4)	5.99(-0.55)	5.96	-1.7	-3	177(9)	-50	[-25]	[-41]	[-23]	-84	-1180	DT	-0	OpenShort	(-39)	-8	-23	-28	-20	-1.4,1	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI