|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $132.5900 One month high (close): $150.8100
KMB Daily Change: 0.48% Daily StdDev 1.42% KMB EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $141.74(0.48%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.5
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 10 | 136.93 | 139.21 | 142.89(0.07) | 143.27(-0.09) | 142.81(-0.14) | 142.31 | 1.6 | | 11 | 31(-5.3) | 45 | [5] | [-9] | [-21] | -32 | -140 | DR | -0.5 | OpenShort | | (3) | -10 | -47 | -17 | -20 | -0.6,33 | 70 | Sample size 33 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.2%(36%)
Daily Trend: %
Up Forces: 142.89(hourly_sma_20 0.41%)
Down Forces:
Support Levels: 139.21(daily_ema_10 -2.18%) 136.93(daily_ema_20 -3.78%)
Resistance Levels: 143.27(weak_hourly_sma_10 0.67%)
|
| | | 2 | Nov/19 | 9 | 136.93 | 139.21 | 142.8(0.12) | 143.39(0.01) | 143.01(-0.1) | 143.21 | 1.9 | | 11 | 36(-6.3) | 50 | [9] | [-1] | [8] | -2 | -109 | RG | 0.2 | Wait? | | (8) | -7 | 36 | -16 | -10 | 0.3,41 | 70 | | 3 | Nov/18 | 15 | 136.71 | 138.48 | 142.63(0.12) | 143.37(-0.09) | 143.16(-0.16) | 142.52 | 1.5 | | 5 | 43(4.9) | 45 | [9] | [-11] | [-9] | -4 | -163 | DR | -0.5 | OpenShort? | | (7) | -11 | -11 | -20 | -20 | -0.1,49 | 68 | | 4 | Nov/18 | 14 | 136.71 | 138.48 | 142.46(0.1) | 143.5(-0.09) | 143.4(-0.14) | 142.73 | 1.5 | | 5 | 38(-3.2) | 30 | [7] | [-10] | [-14] | 18 | -108 | DR | -0.4 | OpenShort | | (10) | -10 | -28 | -18 | -17 | 0.2,63 | 68 | | 5 | Nov/18 | 13 | 136.71 | 138.48 | 142.32(0.14) | 143.63(0.04) | 143.6(-0.09) | 143.27 | 1.6 | | 5 | 41(-2.2) | 50 | [10] | [-1] | [-4] | 45 | -85 | DR | -0.2 | OpenShort | | (10) | -6 | -3 | -9 | -20 | 0.6,80 | 68 | | | | |
| 6 | Nov/18 | 12 | 136.71 | 138.48 | 142.12(0.14) | 143.58(0.11) | 143.73(-0.03) | 143.33 | 1.7 | | 5 | 43(-1.5) | 45 | [10] | [6] | [-15] | 56 | -50 | CR | -0.2 | HoldShort | | (11) | -2 | -32 | -6 | -20 | 0.7,88 | 68 | | 7 | Nov/18 | 11 | 136.71 | 138.48 | 141.92(0.16) | 143.42(0.15) | 143.78(0.13) | 143.95 | 1.8 | | 5 | 45(-0.8) | 50 | [11] | [19] | [4] | 72 | 18 | UT | 0.1 | OpenLong | | (13) | 9 | 13 | -2 | -4 | 1.1,94 | 68 | | 8 | Nov/18 | 10 | 136.71 | 138.48 | 141.69(0.17) | 143.2(0.12) | 143.59(-0.01) | 143.7 | 1.8 | | 5 | 45(-0.9) | 50 | [12] | [8] | [-1] | 72 | -25 | CR | 0.1 | HoldShort | | (12) | -1 | -2 | -1 | -3 | 1.1,94 | 68 | | 9 | Nov/18 | 9 | 136.71 | 138.48 | 141.45(0.18) | 143.02(0.16) | 143.61(-0.04) | 143.74 | 1.8 | | 5 | 46(-0.5) | 50 | [13] | [8] | [-3] | 74 | -21 | CR | 0.1 | HoldShort? | | (13) | -3 | -9 | 0 | 1 | 1.2,94 | 68 | | 10 | Nov/17 | 15 | 136.99 | 137.89 | 141.2(0.2) | 142.79(0.19) | 143.67(0.17) | 143.91 | 1.5 | | 4 | 47(7) | 50 | [14] | [25] | [6] | 77 | 40 | UT | 0.1 | OpenLong? | | (15) | 12 | 16 | -5 | 15 | 1.5,89 | 75 | | | | |
| 11 | Nov/17 | 14 | 136.99 | 137.89 | 140.92(0.19) | 142.52(0.23) | 143.43(0.26) | 143.59 | 1.4 | | 4 | 40(0) | 50 | [14] | [33] | [9] | 76 | 68 | UT | 0.1 | HoldLong | | (14) | 19 | 30 | -9 | 3 | 1.5,88 | 75 | | 12 | Nov/17 | 13 | 136.99 | 137.89 | 140.66(0.19) | 142.2(0.22) | 143.06(0.17) | 143.01 | 1.3 | | 4 | 40(-1.2) | 50 | [14] | [27] | [-15] | 74 | 27 | CR | -0 | HoldShort | | (13) | 12 | -41 | -7 | -5 | 1.3,91 | 75 | | 13 | Nov/17 | 12 | 136.99 | 137.89 | 140.39(0.24) | 141.88(0.32) | 142.81(0.26) | 143.8 | 1.5 | | 4 | 41(1.8) | 50 | [17] | [38] | [-1] | 93 | 71 | CR | 0.5 | OpenShort | | (17) | 19 | -11 | 3 | 20 | 1.8,98 | 75 | | 14 | Nov/17 | 11 | 136.99 | 137.89 | 140.05(0.24) | 141.42(0.3) | 142.43(0.37) | 144.02 | 1.5 | | 4 | 39(4.4) | 50 | [17] | [45] | [29] | 104 | 138 | UT | 0.9 | HoldLong | | (19) | 26 | 68 | 3 | 20 | 2.2,99 | 75 | | 15 | Nov/17 | 10 | 136.99 | 137.89 | 139.72(0.17) | 141(0.24) | 141.91(0.21) | 142.71 | 1.2 | | 4 | 35(2.4) | 50 | [12] | [30] | [19] | 95 | 97 | UT | 0.5 | OpenLong | | (16) | 15 | 50 | -2 | 20 | 1.9,97 | 75 | | | | |
| 16 | Nov/17 | 9 | 136.99 | 137.89 | 139.48(0.14) | 140.66(0.17) | 141.61(0.19) | 141.75 | 1 | | 4 | 32(1.6) | 50 | [10] | [25] | [0] | 85 | 71 | UT | 0.1 | OpenLong? | | (10) | 14 | -1 | -5 | 17 | 1.5,97 | 75 | | 17 | Nov/16 | 15 | 137.12 | 136.99 | 139.28(0.13) | 140.42(0.17) | 141.34(0.27) | 141.78 | 0.9 | | -1 | 31(4.7) | 45 | [9] | [30] | [-0] | 94 | 119 | UT | 0.3 | OpenLong? | | (11) | 19 | -7 | -4 | 20 | 1.8,99 | 66 | | 18 | Nov/16 | 14 | 137.12 | 136.99 | 139.1(0.18) | 140.18(0.22) | 140.96(0.39) | 141.91 | 0.9 | | -1 | 26(1.6) | 50 | [13] | [42] | [13] | 100 | 120 | UT | 0.7 | HoldLong | | (10) | 28 | 26 | 4 | 20 | 2,100 | 66 | | 19 | Nov/16 | 13 | 137.12 | 136.99 | 138.85(0.17) | 139.88(0.2) | 140.41(0.23) | 141.41 | 0.8 | | -1 | 25(2.2) | 50 | [12] | [29] | [7] | 100 | 71 | UT | 0.8 | HoldLong | | (13) | 17 | 11 | 6 | 20 | 2,100 | 66 | | 20 | Nov/16 | 12 | 137.12 | 136.99 | 138.62(0.14) | 139.6(0.2) | 140.09(0.27) | 141.2 | 0.8 | | -1 | 22(1.8) | 50 | [10] | [32] | [19] | 105 | 118 | UT | 0.9 | HoldLong | | (13) | 19 | 43 | 13 | 20 | 2.2,100 | 66 | | | | |
| 21 | Nov/16 | 11 | 137.12 | 136.99 | 138.43(0.14) | 139.32(0.15) | 139.71(0.15) | 140.39 | 0.6 | | -1 | 21(0.8) | 50 | [10] | [21] | [11] | 87 | 40 | UT | 0.6 | HoldLong | | (9) | 11 | 27 | -2 | 20 | 1.8,92 | 66 | | 22 | Nov/16 | 10 | 137.12 | 136.99 | 138.24(0.11) | 139.11(0.15) | 139.5(0.07) | 139.87 | 0.5 | | -1 | 20(-0.2) | 50 | [8] | [15] | [13] | 82 | 30 | UT | 0.4 | HoldLong | | (9) | 5 | 38 | -2 | 8 | 1.6,92 | 66 | | 23 | Nov/16 | 9 | 137.12 | 136.99 | 138.08(0.11) | 138.9(0.15) | 139.4(0.04) | 139.16 | 0.4 | | -1 | 20(-0.3) | 10 | [8] | [13] | [-15] | 67 | -17 | CR | -0.2 | HoldShort? | | (7) | 3 | -35 | -9 | -20 | 1,92 | 66 | | 24 | Nov/13 | 15 | 137.46 | 136.18 | 137.93(0.12) | 138.69(0.18) | 139.35(0.17) | 139.82 | 0.4 | | -7 | 20(4) | 35 | [9] | [23] | [10] | 94 | 64 | UT | 0.4 | OpenLong? | | (11) | 12 | 27 | -2 | 17 | 1.8,99 | 60 | | 25 | Nov/13 | 14 | 137.46 | 136.18 | 137.76(0.1) | 138.44(0.1) | 139.12(0.14) | 139.32 | 0.3 | | -7 | 16(0.4) | 10 | [7] | [18] | [1] | 89 | 47 | RG | 0.2 | Wait | | (8) | 10 | -1 | -1 | 20 | 1.6,99 | 60 | | | | |
| 26 | Nov/13 | 13 | 137.46 | 136.18 | 137.63(0.12) | 138.3(0.11) | 138.92(0.14) | 139.35 | 0.3 | | -7 | 16(-0.1) | 15 | [9] | [18] | [2] | 95 | 36 | TP | 0.4 | OpenShort | | (7) | 10 | -1 | 2 | 20 | 1.8,100 | 60 | | 27 | Nov/13 | 12 | 137.46 | 136.18 | 137.47(0.14) | 138.14(0.09) | 138.72(0.23) | 139.38 | 0.3 | | -7 | 16(0.3) | 45 | [10] | [24] | [13] | 100 | 60 | UT | 0.7 | CloseLong | | (9) | 17 | 27 | 7 | 20 | 2,100 | 60 | | 28 | Nov/13 | 11 | 137.46 | 136.18 | 137.28(0.13) | 138.01(0.13) | 138.4(0.27) | 138.88 | 0.2 | | -7 | 16(0.1) | 40 | [9] | [29] | [7] | 93 | 59 | UT | 0.5 | HoldLong | | (9) | 20 | 11 | 10 | 17 | 1.7,100 | 60 | | 29 | Nov/13 | 10 | 137.46 | 136.18 | 137.11(0.12) | 137.83(0.14) | 138.02(0.19) | 138.67 | 0.2 | | -7 | 16(-0.4) | 35 | [9] | [23] | [9] | 90 | 38 | UT | 0.7 | HoldLong | | (9) | 14 | 18 | 14 | 9 | 1.6,100 | 60 | | 30 | Nov/13 | 9 | 137.46 | 136.18 | 136.94(0.12) | 137.64(0.07) | 137.76(0.06) | 138.34 | 0.1 | | -7 | 16(-4.3) | 15 | [9] | [11] | [4] | 79 | -3 | UT | 0.6 | HoldLong? | | (9) | 4 | -1 | 15 | 20 | 1.4,94 | 60 | | | | |
| 31 | Nov/12 | 15 | 138.01 | 135.38 | 136.77(0.2) | 137.54(0.12) | 137.68(0.08) | 138.37 | 0.1 | | -15 | 20(1.8) | 30 | [15] | [14] | [13] | 64 | -57 | UT | 0.6 | OpenLong? | | (10) | 6 | 34 | 2 | 12 | 1.3,81 | 51 | | 32 | Nov/12 | 14 | 138.01 | 135.38 | 136.5(0.14) | 137.37(0.08) | 137.56(-0.05) | 137.73 | -0 | | -15 | 18(-0.3) | 15 | [10] | [3] | [11] | 47 | -61 | UT | 0.1 | OpenLong | | (14) | -4 | 39 | -11 | 4 | 1,72 | 51 | | 33 | Nov/12 | 13 | 138.01 | 135.38 | 136.31(0.09) | 137.26(0.06) | 137.56(0) | 137.02 | -0.1 | | -15 | 19(-0.2) | -25 | [7] | [5] | [-11] | 35 | -39 | CR | -0.5 | HoldShort | | (9) | 0 | -19 | -16 | -20 | 0.5,72 | 51 | | 34 | Nov/12 | 12 | 138.01 | 135.38 | 136.19(0.09) | 137.17(0.06) | 137.63(0.09) | 137.37 | -0.1 | | -15 | 19(0) | -25 | [7] | [11] | [-12] | 59 | 23 | CR | -0.2 | HoldShort | | (8) | 7 | -30 | -10 | -1 | 0.9,86 | 51 | | 35 | Nov/12 | 11 | 138.01 | 135.38 | 136.07(0.12) | 137.08(0.09) | 137.51(0.08) | 137.92 | -0 | | -15 | 19(0.9) | 0 | [9] | [12] | [4] | 80 | 41 | RG | 0.3 | Wait | | (8) | 6 | 7 | 2 | 20 | 1.4,95 | 51 | | | | |
| 36 | Nov/12 | 10 | 138.01 | 135.38 | 135.9(0.08) | 136.95(0.11) | 137.4(0.16) | 137.79 | -0 | | -15 | 18(0.4) | -25 | [6] | [18] | [-3] | 82 | 99 | CR | 0.3 | OpenShort | | (9) | 12 | -14 | 2 | 15 | 1.5,94 | 51 | | 37 | Nov/12 | 9 | 138.01 | 135.38 | 135.79(0.14) | 136.8(0.18) | 137.18(0.21) | 138.05 | 0 | | -15 | 18(1.4) | 40 | [10] | [25] | [21] | 88 | 82 | UT | 0.7 | OpenLong? | | (7) | 15 | 56 | -2 | 20 | 1.8,93 | 51 | | 38 | Nov/11 | 15 | 138.73 | 134.85 | 135.6(0.09) | 136.55(0.12) | 136.9(0.13) | 137.01 | -0.2 | | -19 | 16(1.8) | -5 | [7] | [16] | [4] | 73 | 43 | RG | 0.1 | Wait? | | (8) | 10 | 13 | -3 | -1 | 1.2,93 | 47 | | 39 | Nov/11 | 14 | 138.73 | 134.85 | 135.48(0.03) | 136.39(0.1) | 136.72(0.05) | 136.78 | -0.3 | | -19 | 14(0.4) | -50 | [2] | [8] | [-10] | 76 | 82 | CR | 0.1 | OpenShort | | (6) | 4 | -30 | -1 | -1 | 1.2,96 | 47 | | 40 | Nov/11 | 13 | 138.73 | 134.85 | 135.44(0.05) | 136.25(0.18) | 136.66(0.11) | 137.35 | -0.2 | | -19 | 14(1.1) | -5 | [4] | [16] | [15] | 95 | 118 | RG | 0.7 | Wait | | (4) | 8 | 36 | 9 | 17 | 1.8,100 | 47 | | | | |
| 41 | Nov/11 | 12 | 138.73 | 134.85 | 135.37(0.04) | 136.01(0.28) | 136.51(0.06) | 136.69 | -0.3 | | -19 | 13(0.4) | -35 | [3] | [16] | [-1] | 81 | 76 | CR | 0.2 | OpenShort | | (2) | 4 | 1 | 1 | -20 | 1.4,96 | 47 | | 42 | Nov/11 | 11 | 138.73 | 134.85 | 135.31(0.01) | 135.62(0.19) | 136.42(0.16) | 136.66 | -0.3 | | -19 | 13(0.2) | -25 | [1] | [19] | [11] | 79 | 130 | RG | 0.3 | Wait | | (3) | 12 | 30 | -0 | 11 | 1.4,94 | 47 | | 43 | Nov/11 | 10 | 138.73 | 134.85 | 135.29(-0.01) | 135.36(0.12) | 136.2(0.1) | 136.12 | -0.3 | | -19 | 12(-0.2) | -50 | [-1] | [12] | [-5] | 67 | 94 | RG | -0.1 | Wait | | (-1) | 7 | -19 | 1 | 16 | 0.9,94 | 47 | | 44 | Nov/11 | 9 | 138.73 | 134.85 | 135.29(0) | 135.2(0.11) | 136.06(0.16) | 136.46 | -0.3 | | -19 | 13(0.4) | -30 | [0] | [16] | [3] | 78 | 119 | UR | 0.4 | SmallShort? | | (0) | 12 | -9 | 14 | 20 | 1.2,98 | 47 | | 45 | Nov/10 | 15 | 139.41 | 134.35 | 135.3(0.04) | 135.05(0.14) | 135.84(0.25) | 136.63 | -0.3 | | -25 | 12(1.5) | 10 | [3] | [23] | [14] | 80 | 122 | RG | 0.9 | SmallShort? | | (1) | 18 | 21 | 17 | 20 | 1.4,95 | 27 | | | | |
| 46 | Nov/10 | 14 | 139.41 | 134.35 | 135.25(0.04) | 134.86(0.06) | 135.51(0.51) | 136.24 | -0.4 | | -25 | 11(0.3) | 15 | [3] | [39] | [21] | 65 | 155 | UT | 0.8 | OpenLong | | (2) | 37 | 39 | 22 | 20 | 1.1,87 | 27 | | 47 | Nov/10 | 13 | 139.41 | 134.35 | 135.25(0) | 134.78(0.1) | 134.83(0.23) | 135.54 | -0.5 | | -25 | 10(0) | -20 | [0] | [19] | [8] | 37 | 85 | UR | 0.8 | SmallShort | | (2) | 17 | 7 | 24 | 18 | 0.4,77 | 27 | | 48 | Nov/10 | 12 | 139.41 | 134.35 | 135.25(0) | 134.64(0.05) | 134.52(0.14) | 135.42 | -0.5 | | -25 | 10(0) | -30 | [0] | [11] | [5] | 28 | 54 | UR | 1.1 | SmallShort | | (0) | 10 | 3 | 9 | 20 | 0.3,70 | 27 | | 49 | Nov/10 | 11 | 139.41 | 134.35 | 135.19(0.01) | 134.57(-0.05) | 134.34(0.06) | 135.37 | -0.5 | | -25 | 10(0) | -25 | [1] | [2] | [12] | 0 | 15 | RG | 1.2 | SmallShort | | (-1) | 4 | 22 | 0 | 20 | 0.2,45 | 27 | | 50 | Nov/10 | 10 | 139.41 | 134.35 | 135.18(-0.02) | 134.64(-0.06) | 134.26(0.04) | 134.97 | -0.5 | | -25 | 10(0) | -5 | [-1] | [-0] | [40] | -35 | 8 | UR | 0.8 | SmallShort | | (-1) | 3 | 119 | -12 | 20 | -0.2,20 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|