BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $88.7300 One month high (close): $97.9100

BLL Daily Change: 1.4% Daily StdDev 1.57% BLL EMA_5_Trend: 0.77% 10Minute StdDev: $0.5117

Latest Price : $97.91(1.4%)

Mon. Nov 23, 2020($1) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	9	93.95	95.89	96.75(0.06)	97.22(-0.05)	96.95(-0.18)	96.47	0.9	13	24(-2.9)	20	[4]	[-11]	[-27]	-22	-118	DR	-0.7	OpenShort?	(4)	-12	-65	-14	-20	-0.4,38	72
Daily Trend: % Up Forces: 96.75(hourly_sma_20 0.29%) Down Forces: Support Levels: 95.89(daily_ema_10 -0.6%) 93.95(daily_ema_20 -2.61%) Resistance Levels: 97.22(weak_hourly_sma_10 0.78%)

2	Nov/18	15	93.6	95.78	96.7(0.12)	97.27(0.06)	97.12(-0.15)	97.3	1.3	13	27(-5.9)	50	[8]	[-4]	[6]	21	-71	RG	0.2	Wait?	(8)	-10	26	-8	-10	0.8,51	69
3	Nov/18	14	93.6	95.78	96.58(0.14)	97.21(0.02)	97.26(-0.14)	96.97	1.2	13	32(-3.4)	50	[9]	[-4]	[-3]	10	-105	DR	-0.3	OpenShort	(8)	-9	6	-18	-20	0.4,50	69
4	Nov/18	13	93.6	95.78	96.45(0.13)	97.19(0.04)	97.4(-0.06)	96.89	1.2	13	36(-2.9)	50	[8]	[1]	[-12]	20	-72	CR	-0.5	HoldShort	(10)	-4	-16	-24	-20	0.4,60	69
5	Nov/18	12	93.6	95.78	96.32(0.14)	97.16(0.06)	97.46(-0.04)	97.09	1.3	13	39(-2.1)	50	[9]	[4]	[-11]	45	-44	CR	-0.3	HoldShort	(12)	-3	-21	-16	-11	0.7,77	69

6	Nov/18	11	93.6	95.78	96.19(0.16)	97.1(0.12)	97.5(0.09)	97.36	1.4	13	41(-0.5)	50	[10]	[14]	[-18]	65	5	CR	-0.1	HoldShort	(12)	6	-50	-7	-5	1,90	69
7	Nov/18	10	93.6	95.78	96.03(0.18)	96.99(0.23)	97.41(0.27)	98.01	1.6	13	41(2.4)	50	[12]	[29]	[12]	92	116	UT	0.5	OpenLong	(16)	17	30	0	20	1.7,99	69
8	Nov/18	9	93.6	95.78	95.85(0.15)	96.77(0.18)	97.15(0.17)	97.63	1.5	13	39(2.5)	50	[10]	[21]	[14]	92	100	UT	0.4	OpenLong?	(14)	11	34	2	20	1.7,99	69
9	Nov/17	15	93.39	95.54	95.71(0.12)	96.59(0.15)	96.98(0.13)	97.2	1.4	14	36(-0.7)	50	[8]	[18]	[-2]	86	88	CR	0.2	OpenShort?	(11)	8	-9	-0	9	1.5,98	72
10	Nov/17	14	93.39	95.54	95.6(0.17)	96.45(0.18)	96.85(0.15)	97.32	1.5	14	37(2)	50	[11]	[21]	[13]	92	70	UT	0.5	OpenLong	(10)	10	34	-1	20	1.7,99	72

11	Nov/17	13	93.39	95.54	95.43(0.13)	96.27(0.15)	96.7(0.14)	96.89	1.3	14	35(1)	50	[8]	[19]	[5]	87	70	UT	0.2	HoldLong	(12)	9	15	-4	14	1.5,99	72
12	Nov/17	12	93.39	95.54	95.31(0.14)	96.12(0.17)	96.56(0.19)	96.71	1.2	14	34(1.8)	50	[9]	[23]	[-2]	87	73	CR	0.2	OpenShort	(11)	12	-5	-6	6	1.5,99	72
13	Nov/17	11	93.39	95.54	95.18(0.12)	95.95(0.25)	96.38(0.18)	96.78	1.3	14	32(2.8)	50	[8]	[24]	[6]	95	108	UT	0.5	OpenLong	(12)	12	17	-2	3	1.8,100	72
14	Nov/17	10	93.39	95.54	95.06(0.09)	95.71(0.23)	96.2(0.17)	96.57	1.2	14	30(2.8)	50	[6]	[22]	[2]	98	121	UT	0.5	OpenLong	(8)	11	0	1	17	1.9,100	72
15	Nov/17	9	93.39	95.54	94.97(0.09)	95.49(0.23)	96.04(0.21)	96.57	1.2	14	27(3.5)	50	[6]	[25]	[13]	104	139	UT	0.7	HoldLong?	(8)	13	31	-0	20	2.2,99	72

16	Nov/16	15	93.09	95.2	94.88(0.07)	95.27(0.2)	95.84(0.16)	96.19	1.2	15	23(1.7)	50	[5]	[22]	[12]	102	114	UT	0.6	HoldLong?	(6)	10	31	-0	20	2.1,99	62
17	Nov/16	14	93.09	95.2	94.81(0.04)	95.08(0.14)	95.69(0.17)	95.81	1.1	15	22(1.5)	50	[3]	[20]	[-0]	94	113	UT	0.2	OpenLong	(4)	11	-6	-0	20	1.8,99	62
18	Nov/16	13	93.09	95.2	94.77(0.04)	94.94(0.12)	95.53(0.33)	95.89	1.1	15	20(1.1)	50	[3]	[30]	[10]	105	157	UT	0.7	HoldLong	(4)	21	11	14	20	2.2,100	62
19	Nov/16	12	93.09	95.2	94.73(0.01)	94.82(0.07)	95.22(0.29)	95.75	1	15	19(0.5)	50	[1]	[25]	[13]	103	162	UT	1.1	CloseLong	(2)	19	14	27	20	2.1,100	62
20	Nov/16	11	93.09	95.2	94.73(-0)	94.75(0.16)	94.95(0.27)	95.58	1	15	18(0.7)	50	[0]	[27]	[14]	95	146	UR	1.3	SmallShort	(0)	17	14	46	20	1.8,100	62

21	Nov/16	10	93.09	95.2	94.73(0)	94.6(0.12)	94.7(0.24)	95.41	0.9	15	18(0.9)	50	[0]	[24]	[20]	64	120	UR	1.6	SmallShort	(-1)	15	32	37	20	1.5,76	62
22	Nov/16	9	93.09	95.2	94.72(0.01)	94.49(0.1)	94.47(0.12)	95.01	0.7	15	17(-1)	50	[1]	[15]	[24]	22	47	UT	1.2	OpenLong?	(-1)	8	56	25	16	0.7,54	62
23	Nov/13	15	92.8	94.57	94.71(-0.06)	94.4(-0.02)	94.36(-0.08)	94.32	0.6	12	18(-0.6)	25	[-4]	[-3]	[-2]	-43	-7	RG	-0.1	Wait?	(-2)	-5	-6	2	-3	-0.8,27	58
24	Nov/13	14	92.8	94.57	94.77(-0.02)	94.42(-0.03)	94.43(-0.13)	94.4	0.7	12	18(0)	40	[-1]	[-6]	[1]	-46	-50	RG	-0.1	Wait	(-5)	-8	5	-8	8	-0.8,24	58
25	Nov/13	13	92.8	94.57	94.77(-0)	94.45(-0.05)	94.56(0.07)	94.34	0.6	12	18(-2.1)	50	[0]	[6]	[-1]	-52	-36	CR	-0.5	HoldShort	(-2)	5	4	-12	1	-1,23	58

26	Nov/13	12	92.8	94.57	94.79(0.03)	94.5(-0.05)	94.56(0)	94.29	0.6	12	21(-2.7)	50	[2]	[2]	[-6]	-48	-75	CR	-0.4	HoldShort	(-1)	0	-12	-12	-5	-1,27	58
27	Nov/13	11	92.8	94.57	94.76(0.05)	94.54(-0.06)	94.5(0.06)	94.44	0.7	12	23(-3.7)	50	[3]	[6]	[-4]	-22	-59	CR	-0.1	HoldShort	(3)	4	-20	10	6	-0.6,43	58
28	Nov/13	10	92.8	94.57	94.71(0.08)	94.6(-0.04)	94.44(0.03)	94.69	0.8	12	27(-3.6)	50	[5]	[5]	[-7]	-15	-62	CR	0.4	HoldShort	(5)	2	-27	4	14	-0,35	58
29	Nov/13	9	92.8	94.57	94.63(0.11)	94.64(-0.06)	94.41(0.07)	95.03	0.9	12	31(-3.4)	50	[7]	[8]	[31]	-13	-39	UT	0.8	OpenLong?	(8)	5	80	3	20	0.5,25	58
30	Nov/12	15	92.64	94.06	94.53(0.07)	94.69(-0.17)	94.34(-0.16)	94.04	0.6	10	34(-0.2)	50	[5]	[-12]	[-12]	-53	-143	DR	-0.4	OpenShort?	(5)	-10	-21	-22	-17	-0.6,12	54

31	Nov/12	14	92.64	94.06	94.46(0.01)	94.85(-0.11)	94.49(-0.1)	94.3	0.7	10	34(0)	50	[1]	[-7]	[0]	-26	-49	RG	-0.2	Wait	(6)	-7	13	-17	-16	-0.2,29	54
32	Nov/12	13	92.64	94.06	94.46(-0)	94.95(-0.08)	94.59(-0.17)	94.14	0.6	10	34(0)	15	[0]	[-10]	[-17]	-22	-67	DR	-0.5	OpenShort	(1)	-11	-32	-18	-20	-0.4,38	54
33	Nov/12	12	92.64	94.06	94.45(-0.01)	95.03(-0.1)	94.76(-0.11)	94.54	0.8	10	34(0)	25	[-1]	[-7]	[-7]	12	-6	RG	-0.3	Wait	(1)	-7	-13	-7	-16	0.1,59	54
34	Nov/12	11	92.64	94.06	94.46(0.03)	95.03(-0)	94.86(-0.19)	94.7	0.8	10	34(-0.3)	45	[2]	[-9]	[-6]	24	-36	DR	-0.2	OpenShort	(0)	-12	-8	-6	-20	0.3,66	54
35	Nov/12	10	92.64	94.06	94.44(-0.01)	95.12(0.04)	95.04(-0.17)	94.8	0.9	10	34(-11.6)	35	[-1]	[-7]	[-3]	32	11	RG	-0.3	Wait	(2)	-11	2	-5	-20	0.4,72	54

36	Nov/12	9	92.64	94.06	94.45(-0.16)	95.09(0.12)	95.2(-0.12)	94.77	0.9	10	46(-20.2)	-25	[-10]	[-3]	[-10]	34	140	DT	-0.4	OpenShort?	(-1)	-8	-16	-7	-20	0.3,76	54
37	Nov/11	15	92.47	93.61	94.61(-0.26)	94.98(0.17)	95.31(0.02)	94.97	1	12	66(-3)	-10	[-17]	[8]	[-5]	41	264	RG	-0.2	Wait?	(-13)	1	-9	2	-20	0.2,86	61
38	Nov/11	14	92.47	93.61	94.86(-0.12)	94.82(0.21)	95.3(-0.08)	95.08	1.1	12	69(-2.6)	-10	[-8]	[5]	[-14]	47	105	RG	-0.1	Wait	(-21)	-5	-40	12	-20	0.1,94	61
39	Nov/11	13	92.47	93.61	94.98(-0.08)	94.62(0.27)	95.38(0.18)	95.59	1.3	12	72(-2.9)	35	[-5]	[24]	[4]	55	167	UR	0.1	SmallShort	(-8)	12	-2	21	9	0.3,97	61
40	Nov/11	12	92.47	93.61	95.06(-0.09)	94.36(0.3)	95.2(0.24)	95.61	1.3	12	75(-2.4)	50	[-6]	[29]	[13]	36	188	UR	0.2	SmallShort	(-6)	16	24	17	20	0.3,78	61

41	Nov/11	11	92.47	93.61	95.15(-0.11)	94.08(0.14)	94.97(0.35)	95.31	1.2	12	77(-4.9)	50	[-7]	[31]	[19]	10	189	UR	0.2	SmallShort	(-9)	23	34	16	20	0.1,57	61
42	Nov/11	10	92.47	93.61	95.25(-0.19)	93.94(0.06)	94.64(0.31)	94.89	1	12	82(-4)	0	[-12]	[24]	[-10]	-7	189	RG	0.1	Wait	(-12)	20	-49	14	20	-0.2,48	61
43	Nov/11	9	92.47	93.61	95.43(-0.16)	93.88(0.09)	94.35(0.51)	95.5	1.2	12	86(-2.6)	50	[-11]	[39]	[32]	-16	256	UR	0.5	SmallShort?	(-12)	33	63	17	20	0,34	61
44	Nov/10	15	92.17	92.92	95.58(-0.18)	93.8(0.05)	93.87(0.37)	94.72	1.1	8	89(-4.3)	40	[-12]	[26]	[14]	-39	144	UR	0.4	SmallShort?	(-16)	24	24	12	20	-0.4,21	54
45	Nov/10	14	92.17	92.92	95.75(-0.15)	93.75(-0.06)	93.52(0.36)	94.43	1	8	93(0.1)	50	[-10]	[22]	[28]	-50	62	UR	0.4	SmallShort	(-15)	23	62	12	20	-0.6,15	54

46	Nov/10	13	92.17	92.92	95.89(-0.19)	93.81(-0.45)	93.19(-0.06)	93.67	0.6	8	93(2.3)	20	[-12]	[-18]	[15]	-66	-82	RG	0.2	Wait	(-15)	-4	21	9	20	-1,9	54
47	Nov/10	12	92.17	92.92	96.07(-0.18)	94.24(-0.7)	93.25(-0.18)	93.42	0.5	8	91(3.6)	10	[-12]	[-34]	[18]	-74	-167	RG	0.1	Wait	(-16)	-12	25	10	20	-1.2,6	54
48	Nov/10	11	92.17	92.92	96.25(-0.18)	94.9(-0.45)	93.42(-0.33)	93.11	0.4	8	87(5.3)	-25	[-12]	[-35]	[-5]	-85	-249	DT	-0.2	OpenShort	(-16)	-21	10	-28	-20	-1.5,3	54
49	Nov/10	10	92.17	92.92	96.42(-0.18)	95.33(-0.44)	93.73(-0.26)	92.99	0.3	8	82(6.7)	-25	[-12]	[-31]	[-5]	-94	-264	DT	-0.4	OpenShort	(-15)	-17	21	-31	-20	-1.8,1	54
50	Nov/10	9	92.17	92.92	96.6(-0.18)	95.75(-0.49)	93.97(-0.48)	92.74	0.2	8	75(9.5)	-35	[-12]	[-46]	[-49]	-105	-350	DT	-0.7	HoldShort?	(-16)	-31	-101	-35	-20	-2.2,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI