IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.3000 One month high (close): $38.8200

IDRV Daily Change: 0.15% Daily StdDev 1.58% IDRV EMA_5_Trend: 0.53% 10Minute StdDev: $0.2513

Latest Price : $38.82(0.15%)

Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	10	36.28	37.84	38.45(0.13)	38.73(0.11)	38.8(0.04)	38.83	1.5	26	22(-0.1)	50	[8]	[13]	[-1]	67	-16	CR	0.1	HoldShort	(11)	3	0	-5	-5	1,92	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.73(hourly_sma_10 -0.26%) 38.45(hourly_sma_20 -0.98%) 37.84(daily_ema_10 -2.55%) 36.28(daily_ema_20 -6.57%) Resistance Levels:

2	Nov/18	9	36.28	37.84	38.4(0.12)	38.69(0.12)	38.78(0.05)	38.83	1.5	26	23(0.1)	50	[8]	[14]	[6]	72	6	UT	0.1	OpenLong?	(9)	3	18	-2	-3	1.1,94	84
3	Nov/17	15	36.09	37.51	38.36(0.12)	38.64(0.05)	38.76(0.06)	38.72	1.6	25	22(-4.1)	50	[8]	[13]	[-8]	64	-13	CR	-0.1	HoldShort?	(7)	4	-24	-3	5	0.9,91	86
4	Nov/17	14	36.09	37.51	38.32(0.21)	38.62(0.08)	38.74(0.06)	38.86	1.7	25	27(-0.8)	50	[13]	[16]	[7]	82	-50	UT	0.3	HoldLong	(9)	4	14	2	20	1.3,99	86
5	Nov/17	13	36.09	37.51	38.24(0.17)	38.59(0.07)	38.72(0.18)	38.78	1.7	25	27(-0.4)	50	[11]	[22]	[5]	78	18	UT	0.1	HoldLong	(14)	11	9	1	20	1.2,98	86

6	Nov/17	12	36.09	37.51	38.17(0.16)	38.56(0.11)	38.65(0.15)	38.73	1.6	25	28(0.2)	50	[10]	[21]	[1]	73	32	UT	0.2	OpenLong	(12)	10	3	-5	13	1.2,93	86
7	Nov/17	11	36.09	37.51	38.11(0.15)	38.52(0.23)	38.59(0.16)	38.71	1.6	25	28(1)	50	[10]	[26]	[4]	77	53	UT	0.3	OpenLong	(11)	10	17	2	-20	1.3,94	86
8	Nov/17	10	36.09	37.51	38.05(0.12)	38.43(0.22)	38.53(0.07)	38.61	1.5	25	27(0.9)	50	[8]	[19]	[-8]	75	50	CR	0.2	HoldShort	(11)	4	-24	0	-5	1.3,92	86
9	Nov/17	9	36.09	37.51	38.01(0.15)	38.34(0.25)	38.5(0.09)	38.75	1.6	25	26(1.8)	50	[10]	[22]	[18]	89	66	UT	0.6	OpenLong?	(9)	6	51	3	10	1.8,94	86
10	Nov/16	15	35.9	37.14	37.95(0.1)	38.25(0.18)	38.46(-0.03)	38.45	1.7	24	24(-0.7)	50	[6]	[12]	[0]	71	26	UT	-0	OpenLong?	(7)	-2	3	-8	3	1.3,88	70

11	Nov/16	14	35.9	37.14	37.91(0.09)	38.18(0.17)	38.47(0.06)	38.43	1.7	24	25(1.2)	50	[6]	[17]	[1]	75	67	UT	-0.1	OpenLong	(9)	4	5	-13	16	1.4,90	70
12	Nov/16	13	35.9	37.14	37.88(0.09)	38.12(0.14)	38.45(0.3)	38.4	1.6	24	23(1.3)	50	[6]	[32]	[-5]	81	125	CR	-0.1	OpenShort	(5)	19	-14	-12	13	1.5,93	70
13	Nov/16	12	35.9	37.14	37.85(0.1)	38.07(0.15)	38.34(0.4)	38.48	1.7	24	22(2.1)	50	[6]	[38]	[-2]	96	170	CR	0.4	OpenShort	(7)	25	-14	-5	20	1.9,98	70
14	Nov/16	11	35.9	37.14	37.81(0.09)	38.01(0.32)	38.19(0.43)	38.56	1.8	24	20(3.3)	50	[6]	[45]	[11]	113	217	UT	1.2	HoldLong	(7)	27	14	21	20	2.5,100	70
15	Nov/16	10	35.9	37.14	37.78(0.11)	37.89(0.27)	38.03(0.36)	38.48	1.7	24	17(3.7)	50	[7]	[40]	[19]	116	170	UT	1.8	HoldLong	(5)	23	27	29	20	2.8,96	70

16	Nov/16	9	35.9	37.14	37.74(0.08)	37.79(0.24)	37.89(0.28)	38.32	1.6	24	13(3.2)	50	[5]	[33]	[36]	110	141	UT	2.2	HoldLong?	(5)	18	83	25	20	3,85	70
17	Nov/13	15	35.71	36.7	37.71(0.02)	37.7(0.08)	37.78(-0.05)	37.84	1.5	20	10(-1.5)	50	[1]	[6]	[7]	49	-2	UT	0.4	OpenLong?	(2)	-3	19	-2	8	0.9,76	67
18	Nov/13	14	35.71	36.7	37.7(0.03)	37.67(0.01)	37.8(-0.1)	37.73	1.5	20	11(-0.5)	50	[2]	[1]	[-3]	29	-44	CR	-0.4	HoldShort	(0)	-6	-5	-10	0	0.2,74	67
19	Nov/13	13	35.71	36.7	37.69(0.04)	37.67(0.02)	37.84(0.23)	37.76	1.5	20	12(-0.2)	50	[3]	[22]	[-3]	36	38	CR	-0.5	HoldShort	(3)	15	-9	-7	16	0.4,76	67
20	Nov/13	12	35.71	36.7	37.67(0.03)	37.66(0.05)	37.75(0.18)	37.81	1.5	20	12(0.1)	50	[2]	[20]	[6]	55	55	UT	0.4	OpenLong	(2)	11	7	9	20	0.8,85	67

21	Nov/13	11	35.71	36.7	37.66(0.03)	37.64(0.01)	37.68(0.16)	37.77	1.5	20	12(-0.2)	50	[2]	[17]	[1]	60	39	UT	0.6	OpenLong	(3)	10	-26	48	16	0.7,92	67
22	Nov/13	10	35.71	36.7	37.65(0.06)	37.64(0.03)	37.62(0.2)	37.92	1.6	20	12(-0.4)	50	[4]	[21]	[10]	57	61	UT	1.8	OpenLong	(2)	13	0	38	20	1.6,67	67
23	Nov/13	9	35.71	36.7	37.63(0.1)	37.63(0.04)	37.54(0.11)	37.92	1.6	20	12(0.9)	50	[6]	[16]	[41]	28	10	UT	2.2	OpenLong?	(5)	7	101	22	20	1.7,35	67
24	Nov/12	15	35.57	36.28	37.59(-0.03)	37.62(-0.11)	37.5(-0.2)	37.34	1.4	15	12(-1.7)	25	[-2]	[-12]	[-13]	-85	-90	RG	-1	SmallLong?	(0)	-13	-19	-28	-20	-1.6,5	60
25	Nov/12	14	35.57	36.28	37.6(-0.07)	37.66(-0.08)	37.58(-0.06)	37.45	1.4	15	13(-2.1)	15	[-4]	[-2]	[-7]	-58	14	RG	-0.8	SmallLong	(0)	-4	-2	-26	-20	-0.9,15	60

26	Nov/12	13	35.57	36.28	37.63(-0.08)	37.69(-0.07)	37.6(-0.15)	37.46	1.5	15	15(-2.3)	0	[-5]	[-8]	[-10]	-37	-9	RG	-0.7	Wait	(-5)	-10	-16	-18	-20	-0.9,36	60
27	Nov/12	12	35.57	36.28	37.66(-0.09)	37.72(-0.04)	37.66(-0.14)	37.55	1.5	15	18(-1.7)	-5	[-6]	[-6]	[-10]	-2	24	RG	-0.5	Wait	(-5)	-9	-24	0	-19	-0.5,61	60
28	Nov/12	11	35.57	36.28	37.69(-0.08)	37.74(0.08)	37.71(-0.06)	37.69	1.6	15	19(-2)	20	[-5]	[3]	[-3]	19	64	RG	-0.1	Wait	(-5)	-4	-5	2	-20	0,69	60
29	Nov/12	10	35.57	36.28	37.72(-0.07)	37.71(0.07)	37.73(-0.04)	37.72	1.7	15	21(-4.2)	45	[-4]	[4]	[7]	16	58	UR	-0	SmallShort	(-3)	-3	23	1	-8	0,66	60
30	Nov/12	9	35.57	36.28	37.75(-0.13)	37.68(0.01)	37.75(-0.08)	37.59	1.6	15	26(-2.2)	-15	[-8]	[-2]	[-11]	-2	66	DT	-0.5	OpenShort?	(-7)	-5	-26	-2	-20	-0.5,61	60

31	Nov/11	15	35.45	35.96	37.8(-0.09)	37.68(0.05)	37.78(0.01)	37.74	1.9	14	28(-5.1)	20	[-6]	[8]	[-3]	13	70	RG	-0.1	Wait?	(-7)	1	-14	6	5	-0.2,68	63
32	Nov/11	14	35.45	35.96	37.84(0.12)	37.66(0.09)	37.78(0.05)	37.82	1.9	14	33(-2.4)	50	[8]	[15]	[2]	12	-112	UT	0.1	OpenLong	(-7)	3	2	7	8	-0,62	63
33	Nov/11	13	35.45	35.96	37.8(0.11)	37.62(0.13)	37.76(0.2)	37.81	1.9	14	35(-2)	50	[7]	[25]	[3]	4	-58	UT	0.1	OpenLong	(9)	13	5	6	0	0,54	63
34	Nov/11	12	35.45	35.96	37.76(0.1)	37.57(0.08)	37.69(0.17)	37.78	1.9	14	37(-2)	50	[6]	[21]	[4]	-5	-47	UT	0.2	OpenLong	(5)	11	5	3	20	0,45	63
35	Nov/11	11	35.45	35.96	37.72(0.09)	37.54(-0.06)	37.62(0.13)	37.75	1.9	14	39(-1.9)	50	[6]	[14]	[7]	-9	-45	UT	0.3	OpenLong	(7)	8	3	8	20	0.1,39	63

36	Nov/11	10	35.45	35.96	37.69(0.11)	37.56(-0.12)	37.57(0.07)	37.73	1.9	14	41(-1.9)	50	[7]	[9]	[5]	-13	-79	UT	0.3	OpenLong	(7)	4	0	3	20	0.1,35	63
37	Nov/11	9	35.45	35.96	37.65(0.11)	37.6(-0.14)	37.55(0.16)	37.73	1.9	14	43(-2)	50	[7]	[14]	[22]	-15	-47	UT	0.3	OpenLong?	(7)	10	52	2	20	0.2,30	63
38	Nov/10	15	35.31	35.51	37.61(0.09)	37.65(-0.21)	37.49(0.09)	37.43	1.9	8	45(-7.1)	50	[6]	[5]	[-3]	-34	-114	CR	-0.1	HoldShort?	(3)	6	-9	-5	8	-0.3,24	62
39	Nov/10	14	35.31	35.51	37.58(0.1)	37.73(-0.21)	37.46(0.01)	37.48	2	8	52(-2.1)	50	[6]	[-0]	[-1]	-23	-125	DR	0	OpenShort	(7)	1	-2	-0	-8	-0.2,32	62
40	Nov/10	13	35.31	35.51	37.54(0.09)	37.81(-0.29)	37.45(-0.28)	37.49	2	8	54(-2.2)	45	[6]	[-21]	[-7]	-21	-164	DR	0.1	OpenShort	(5)	-18	-19	-2	0	-0.1,32	62

41	Nov/10	12	35.31	35.51	37.51(0.13)	37.92(-0.24)	37.56(-0.27)	37.6	2.1	8	56(-2.8)	50	[8]	[-18]	[6]	-19	-171	RG	0.1	Wait	(9)	-17	26	-10	-8	0.1,29	62
42	Nov/10	11	35.31	35.51	37.46(0.12)	38.01(0.12)	37.66(-0.42)	37.45	1.9	8	59(-1.8)	50	[8]	[-16]	[-4]	-22	-216	DR	-0.3	OpenShort	(7)	-26	30	-23	-20	-0,28	62
43	Nov/10	10	35.31	35.51	37.42(0.1)	37.97(0.07)	37.82(-0.48)	37.28	1.8	8	61(-1.6)	25	[6]	[-22]	[-26]	-15	-253	DR	-0.8	OpenShort	(7)	-30	-31	-24	-20	-0.2,40	62
44	Nov/10	9	35.31	35.51	37.38(0.1)	37.94(0.09)	38(-0.43)	37.46	2	8	63(-2.3)	25	[6]	[-18]	[-42]	10	-180	DR	-0.8	OpenShort?	(7)	-27	-92	-18	-20	0.1,57	62
45	Nov/9	15	35.2	35.23	37.34(0.19)	37.9(0.25)	38.16(-0.33)	37.99	2.8	6	65(-14.7)	35	[12]	[-5]	[-12]	46	-92	DR	-0.2	OpenShort?	(12)	-21	-24	-9	-20	0.9,73	63

46	Nov/9	14	35.2	35.23	37.27(0.37)	37.81(0.32)	38.29(-0.18)	38.13	2.9	6	80(-4.6)	50	[23]	[9]	[-7]	56	-169	CR	-0.2	HoldShort	(16)	-11	-17	-11	0	1.1,78	63
47	Nov/9	13	35.2	35.23	37.13(0.36)	37.69(0.34)	38.36(0.64)	38.23	3	6	84(-1.7)	50	[23]	[61]	[1]	65	109	UT	-0.2	OpenLong	(25)	40	5	-14	20	1.3,82	63
48	Nov/9	12	35.2	35.23	37(0.37)	37.56(0.36)	38.11(0.59)	38.2	3	6	86(0.7)	50	[23]	[59]	[3]	73	106	UT	0.1	OpenLong	(25)	37	-12	24	20	1.4,88	63
49	Nov/9	11	35.2	35.23	36.86(0.35)	37.42(0.39)	37.89(0.65)	38.27	3.1	6	85(2.2)	50	[22]	[63]	[-7]	88	200	CR	0.4	OpenShort	(27)	41	-56	29	20	1.7,95	63
50	Nov/9	10	35.2	35.23	36.73(0.42)	37.28(0.5)	37.65(0.86)	38.6	3.4	6	83(7.9)	50	[26]	[81]	[24]	107	313	UT	1.1	HoldLong	(29)	54	19	36	20	2.3,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI