Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GRPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 18, 2020



GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)


One month low (close): $19.2800      One month high (close): $26.7800

GRPN Daily Change: 5.35%   Daily StdDev 5.34%   GRPN EMA_5_Trend: 1.71%   10Minute StdDev: $1.1421

Latest Price :  $26.78(5.35%)

Fri. Nov 20, 2020($0.3)   Thu. Nov 19, 2020($0.7)   Wed. Nov 18, 2020($1.2)   Tue. Nov 17, 2020($0.3)   Mon. Nov 16, 2020($0.6)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.4)   Thu. Nov 12, 2020($0.4)  

GRPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.71%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.49%(50%)   Avg negative next hour return: -0.61%(50%)
     Wed. Nov. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1814   22.35  24.35  25.68(0.61 26.39(1.06 27.4(1.7227.722.3    1847(3.5)50[11][48][4]95487UT0.3OpenLong    (7)32-12-14201.9,9769

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.39(hourly_sma_10 -4.8%)   25.68(hourly_sma_20 -7.36%)   24.35(daily_ema_10 -12.16%)   22.35(daily_ema_20 -19.37%)  
Resistance Levels:
 
2Nov/1813   22.35  24.35  25.52(0.68 26.11(1.14 26.94(1.9828.022.4    1843(6.7)50[13][53][22]113677UT1.1HoldLong    (8)3706202.5,10069
3Nov/1812   22.35  24.35  25.35(0.71 25.82(1.17 26.42(1.9928.012.4    1836(9.4)50[13][54][39]128693UT1.9HoldLong    (8)372719203.1,10069
4Nov/1811   22.35  24.35  25.17(0.61 25.52(0.99 25.9(1.5427.352.1    1827(6.6)50[11][43][48]136495UT2.3HoldLong    (7)296221203.5,9869
5Nov/1810   22.35  24.35  25.02(0.46 25.27(0.4 25.51(0.5625.921.5    1820(-3)50[9][19][15]95-175UT0.9HoldLong    (4)11235201.9,9769
 
6Nov/189   22.35  24.35  24.91(0.44 25.17(0.13 25.37(0.3225.391.3    1823(-2.6)50[8][12][2]70-408UT0OpenLong?    (4)6-1-1200.9,9769
7Nov/1715   21.97  23.81  24.8(0.4 25.14(0.13 25.29(0.325.421.6    1526(-3.6)50[8][11][5]74-294UT0.2OpenLong?    (5)6-12201,9971
8Nov/1714   21.97  23.81  24.7(0.38 25.11(0.09 25.21(0.2925.441.6    1530(-0.1)50[6][9][9]79-164UT0.4HoldLong    (5)537201.2,9971
9Nov/1713   21.97  23.81  24.61(0.35 25.09(0.35 25.14(0.4325.371.6    1530(0.1)50[6][14][4]74-55UT0.4OpenLong    (4)774121.2,9471
10Nov/1712   21.97  23.81  24.52(0.29 25(0.1 25.03(0.2325.221.5    1530(0.7)50[5][8][6]69-58UT0.3OpenLong    (4)4101201.1,9171
 
11Nov/1711   21.97  23.81  24.45(0.2 24.97(0.14 24.97(-0.06251.4    1529(0.5)50[3][3][-3]59-110CR0HoldShort    (3)-1-20-200.9,8671
12Nov/1710   21.97  23.81  24.4(0.18 24.93(0.2 24.98(-0.0925.041.4    1528(0.7)50[3][3][-3]61-44CR0.1HoldShort    (2)-2-1-3-201,8671
13Nov/179   21.97  23.81  24.36(0.22 24.88(0.23 25(-0.1425.061.4    1528(0.4)50[4][3][3]65-94UT0.1OpenLong?    (2)-210-541.2,8571
14Nov/1615   21.65  23.34  24.31(0.24 24.82(0.23 25.04(0.2724.841.6    1427(-1.1)50[4][10][-6]58-38CR-0.3HoldShort?    (2)5-4-8-200.9,8568
15Nov/1614   21.65  23.34  24.25(0.06 24.76(0.47 24.97(-0.0324.921.6    1428(0.5)35[1][6][-9]70182CR-0.1HoldShort    (3)-1-6-7-201.2,9068
 
16Nov/1613   21.65  23.34  24.24(0.09 24.64(0.71 24.98(0.3925.061.7    1428(1)50[2][15][-1]80358CR0.1OpenShort    (1)7-36-161.4,9568
17Nov/1612   21.65  23.34  24.22(0.1 24.47(0.71 24.88(0.525.131.7    1427(1.4)50[2][17][2]83416UT0.5OpenLong    (1)8-5-0201.7,9068
18Nov/1611   21.65  23.34  24.2(0.15 24.3(0.72 24.76(0.6125.241.8    1425(2.3)50[3][19][22]92439UT0.9OpenLong    (1)10339202,9268
19Nov/1610   21.65  23.34  24.16(-0.01 24.13(0.34 24.61(0.2324.521.4    1423(-0.4)35[-0][9][-3]61257RG-0.2Wait    (-0)4-194200.8,9168
20Nov/169   21.65  23.34  24.16(0.04 24.05(0.52 24.55(0.9924.951.6    1424(1.5)50[1][23][20]84642UT0.8OpenLong?    (1)171617201.6,9468
 
21Nov/1315   21.38  22.88  24.15(0.07 23.93(0.25 24.31(1.0924.591.7    1322(-3.1)50[1][23][17]64483UT0.6OpenLong?    (-0)18524201,8966
22Nov/1314   21.38  22.88  24.13(0.26 23.87(0.15 24.05(0.924.491.6    1325(-0.3)50[4][20][18]4896UT0.9OpenLong    (0)15-034200.7,8066
23Nov/1313   21.38  22.88  24.07(0.21 23.83(0.16 23.84(0.8224.51.6    1325(-1.1)50[4][18][23]33171UT1.3OpenLong    (3)141236200.9,6066
24Nov/1312   21.38  22.88  24.02(0.22 23.79(0.21 23.65(0.4624.241.5    1327(-0.4)50[4][13][16]-8-70UT1.2OpenLong    (2)82416200.4,3266
25Nov/1311   21.38  22.88  23.97(0.07 23.74(-0.37 23.54(-0.0123.731.2    1327(-0.8)50[1][-1][14]-53-216RG0.4Wait    (2)-022-220-0.5,1066
 
26Nov/1310   21.38  22.88  23.95(-0.02 23.83(-0.59 23.54(-0.6423.281    1328(-0.3)35[-0][-14][-9]-75-494RG-0.5Wait    (-0)-11-7-19-20-1.3,866
27Nov/139   21.38  22.88  23.95(0.03 23.97(-0.52 23.69(-0.623.431.1    1328(0.6)40[1][-12][-9]-56-488DR-0.5OpenShort?    (0)-10-5-14-20-1,1966
28Nov/1215   21.15  22.37  23.94(-0.12 24.09(-0.46 23.83(-0.4623.541.3    1027(-7.4)25[-2][-11][-9]-47-161RG-0.5Wait?    (0)-8-9-17-20-0.8,2362
29Nov/1214   21.15  22.37  23.97(-0.37 24.2(-0.32 23.94(0.0123.721.4    1035(-5.4)-0[-6][-3][-8]-19471RG-0.4Wait    (-0)0-0-6-20-0.4,4162
30Nov/1213   21.15  22.37  24.06(-0.42 24.28(-0.4 23.94(-0.7123.731.4    1040(-2.3)-10[-7][-16][-11]-13226DT-0.3OpenShort    (-5)-12-14-3-20-0.5,5062
 
31Nov/1212   21.15  22.37  24.16(-0.28 24.38(-0.07 24.11(-0.5924.031.6    1043(-0.6)5[-5][-10][-7]3146RG-0.1Wait    (-4)-10-57-20-0.2,5862
32Nov/1211   21.15  22.37  24.23(-0.14 24.4(0.41 24.25(-0.4424.141.7    1043(0.1)10[-2][-3][-14]-24RG-0.1Wait    (-3)-83-10-20-0.1,5162
33Nov/1210   21.15  22.37  24.26(-0.03 24.3(0.22 24.36(-0.4224.081.6    1043(0)35[-1][-4][-5]-4-186RG-0.4Wait    (-2)-717-9-20-0.2,5162
34Nov/129   21.15  22.37  24.27(-0.07 24.25(0.23 24.46(-0.6423.721.4    1043(-0.5)5[-1][-8][-30]-17-364RG-1SmallLong?    (-1)-11-40-11-20-0.7,5162
35Nov/1115   20.97  22.1  24.29(-0.08 24.19(0.46 24.62(-0.0924.62.1    1144(-7)50[-1][4][1]29219UR-0SmallShort?    (1)-2-64200.4,6967
 
36Nov/1114   20.97  22.1  24.31(0.44 24.08(0.6 24.64(0.4124.742.2    1151(-1.5)50[7][16][7]22-328UT0.1OpenLong    (-1)743200.5,5967
37Nov/1113   20.97  22.1  24.2(0.31 23.94(0.62 24.54(1.2224.662.2    1152(-0.8)50[5][30][8]17181UT0.1OpenLong    (5)2123200.5,5467
38Nov/1112   20.97  22.1  24.12(0.26 23.79(0.24 24.25(0.9124.612.2    1153(-0.5)50[4][21][19]18146UT0.4OpenLong    (4)15511200.5,5567
39Nov/1111   20.97  22.1  24.06(0.27 23.73(-0.46 24.03(1.124.492.1    1153(-5.8)50[5][18][25]13180UT0.5OpenLong    (3)19-1118200.5,5067
40Nov/1110   20.97  22.1  23.99(0.57 23.84(-0.44 23.77(1.0824.732.2    1159(-14)50[10][19][38]7-145UT1OpenLong    (4)182311200.7,3967
 
41Nov/119   20.97  22.1  23.85(0.81 23.95(-0.46 23.52(0.824.231.9    1173(-14.9)50[14][15][34]-14-759UT0.6OpenLong?    (6)14515200.3,2967
42Nov/1015   20.76  21.55  23.66(0.74 24.06(-0.69 23.33(-0.0423.181.7    788(-14.9)50[13][-2][-17]-42-1333DR-0.1OpenShort?    (7)-1-17-10-20-0.3,1666
43Nov/1014   20.76  21.55  23.49(0.25 24.23(-0.24 23.34(-0.4223.531.9    7103(-0.6)45[4][-7][-8]-25-524DR0.1OpenShort    (10)-717-8-200,2566
44Nov/1013   20.76  21.55  23.43(0.11 24.29(-0.37 23.44(-1.9723.181.7    7104(-0.8)10[2][-35][-26]-28-1028DR-0.2OpenShort    (2)-34-13-14-20-0.2,2766
45Nov/1012   20.76  21.55  23.4(0.18 24.38(-0.66 23.91(-1.923.461.8    7104(-1.8)0[3][-36][-12]-11-969DR-0.3OpenShort    (2)-327-21-200,3966
 
46Nov/1011   20.76  21.55  23.36(0.29 24.54(0.28 24.37(-1.6823.321.8    7106(-0.8)10[5][-23][-34]-1-1099DR-0.7OpenShort    (2)-295-29-20-0,4966
47Nov/1010   20.76  21.55  23.29(0.17 24.47(0.05 24.79(-1.2923.211.7    7107(-0.2)0[3][-19][-47]15-780DR-1OpenShort    (3)-22-38-26-20-0.1,6766
48Nov/109   20.76  21.55  23.25(0.26 24.46(0.33 25.12(-0.0824.032.2    7107(-0.9)-15[4][4][-32]51-88CR-0.7HoldShort?    (4)-1-6717-200.5,8866
49Nov/915   20.65  21.22  23.19(0.79 24.38(0.96 25.14(1.1825.553.6    9108(-3.3)50[14][34][11]87261UT0.3HoldLong?    (7)20-1029201.5,9974
50Nov/914   20.65  21.22  23.01(0.98 24.15(1.63 24.85(0.5725.783.7    9111(6.7)50[17][31][22]94-94UT0.6OpenLong    (10)101831201.8,9974
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA