|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 18, 2020 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $19.2800 One month high (close): $26.7800
GRPN Daily Change: 5.35% Daily StdDev 5.34% GRPN EMA_5_Trend: 1.71% 10Minute StdDev: $1.1421
Latest Price : $26.78(5.35%) | Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.9
| Wed. Nov. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/18 | 14 | 22.35 | 24.35 | 25.68(0.61) | 26.39(1.06) | 27.4(1.72) | 27.72 | 2.3 | | 18 | 47(3.5) | 50 | [11] | [48] | [4] | 95 | 487 | UT | 0.3 | OpenLong | | (7) | 32 | -12 | -14 | 20 | 1.9,97 | 69 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.39(hourly_sma_10 -4.8%) 25.68(hourly_sma_20 -7.36%) 24.35(daily_ema_10 -12.16%) 22.35(daily_ema_20 -19.37%) Resistance Levels:
|
| 2 | Nov/18 | 13 | 22.35 | 24.35 | 25.52(0.68) | 26.11(1.14) | 26.94(1.98) | 28.02 | 2.4 | | 18 | 43(6.7) | 50 | [13] | [53] | [22] | 113 | 677 | UT | 1.1 | HoldLong | | (8) | 37 | 0 | 6 | 20 | 2.5,100 | 69 | 3 | Nov/18 | 12 | 22.35 | 24.35 | 25.35(0.71) | 25.82(1.17) | 26.42(1.99) | 28.01 | 2.4 | | 18 | 36(9.4) | 50 | [13] | [54] | [39] | 128 | 693 | UT | 1.9 | HoldLong | | (8) | 37 | 27 | 19 | 20 | 3.1,100 | 69 | 4 | Nov/18 | 11 | 22.35 | 24.35 | 25.17(0.61) | 25.52(0.99) | 25.9(1.54) | 27.35 | 2.1 | | 18 | 27(6.6) | 50 | [11] | [43] | [48] | 136 | 495 | UT | 2.3 | HoldLong | | (7) | 29 | 62 | 21 | 20 | 3.5,98 | 69 | 5 | Nov/18 | 10 | 22.35 | 24.35 | 25.02(0.46) | 25.27(0.4) | 25.51(0.56) | 25.92 | 1.5 | | 18 | 20(-3) | 50 | [9] | [19] | [15] | 95 | -175 | UT | 0.9 | HoldLong | | (4) | 11 | 23 | 5 | 20 | 1.9,97 | 69 | | | |
6 | Nov/18 | 9 | 22.35 | 24.35 | 24.91(0.44) | 25.17(0.13) | 25.37(0.32) | 25.39 | 1.3 | | 18 | 23(-2.6) | 50 | [8] | [12] | [2] | 70 | -408 | UT | 0 | OpenLong? | | (4) | 6 | -1 | -1 | 20 | 0.9,97 | 69 | 7 | Nov/17 | 15 | 21.97 | 23.81 | 24.8(0.4) | 25.14(0.13) | 25.29(0.3) | 25.42 | 1.6 | | 15 | 26(-3.6) | 50 | [8] | [11] | [5] | 74 | -294 | UT | 0.2 | OpenLong? | | (5) | 6 | -1 | 2 | 20 | 1,99 | 71 | 8 | Nov/17 | 14 | 21.97 | 23.81 | 24.7(0.38) | 25.11(0.09) | 25.21(0.29) | 25.44 | 1.6 | | 15 | 30(-0.1) | 50 | [6] | [9] | [9] | 79 | -164 | UT | 0.4 | HoldLong | | (5) | 5 | 3 | 7 | 20 | 1.2,99 | 71 | 9 | Nov/17 | 13 | 21.97 | 23.81 | 24.61(0.35) | 25.09(0.35) | 25.14(0.43) | 25.37 | 1.6 | | 15 | 30(0.1) | 50 | [6] | [14] | [4] | 74 | -55 | UT | 0.4 | OpenLong | | (4) | 7 | 7 | 4 | 12 | 1.2,94 | 71 | 10 | Nov/17 | 12 | 21.97 | 23.81 | 24.52(0.29) | 25(0.1) | 25.03(0.23) | 25.22 | 1.5 | | 15 | 30(0.7) | 50 | [5] | [8] | [6] | 69 | -58 | UT | 0.3 | OpenLong | | (4) | 4 | 10 | 1 | 20 | 1.1,91 | 71 | | | |
11 | Nov/17 | 11 | 21.97 | 23.81 | 24.45(0.2) | 24.97(0.14) | 24.97(-0.06) | 25 | 1.4 | | 15 | 29(0.5) | 50 | [3] | [3] | [-3] | 59 | -110 | CR | 0 | HoldShort | | (3) | -1 | -2 | 0 | -20 | 0.9,86 | 71 | 12 | Nov/17 | 10 | 21.97 | 23.81 | 24.4(0.18) | 24.93(0.2) | 24.98(-0.09) | 25.04 | 1.4 | | 15 | 28(0.7) | 50 | [3] | [3] | [-3] | 61 | -44 | CR | 0.1 | HoldShort | | (2) | -2 | -1 | -3 | -20 | 1,86 | 71 | 13 | Nov/17 | 9 | 21.97 | 23.81 | 24.36(0.22) | 24.88(0.23) | 25(-0.14) | 25.06 | 1.4 | | 15 | 28(0.4) | 50 | [4] | [3] | [3] | 65 | -94 | UT | 0.1 | OpenLong? | | (2) | -2 | 10 | -5 | 4 | 1.2,85 | 71 | 14 | Nov/16 | 15 | 21.65 | 23.34 | 24.31(0.24) | 24.82(0.23) | 25.04(0.27) | 24.84 | 1.6 | | 14 | 27(-1.1) | 50 | [4] | [10] | [-6] | 58 | -38 | CR | -0.3 | HoldShort? | | (2) | 5 | -4 | -8 | -20 | 0.9,85 | 68 | 15 | Nov/16 | 14 | 21.65 | 23.34 | 24.25(0.06) | 24.76(0.47) | 24.97(-0.03) | 24.92 | 1.6 | | 14 | 28(0.5) | 35 | [1] | [6] | [-9] | 70 | 182 | CR | -0.1 | HoldShort | | (3) | -1 | -6 | -7 | -20 | 1.2,90 | 68 | | | |
16 | Nov/16 | 13 | 21.65 | 23.34 | 24.24(0.09) | 24.64(0.71) | 24.98(0.39) | 25.06 | 1.7 | | 14 | 28(1) | 50 | [2] | [15] | [-1] | 80 | 358 | CR | 0.1 | OpenShort | | (1) | 7 | -3 | 6 | -16 | 1.4,95 | 68 | 17 | Nov/16 | 12 | 21.65 | 23.34 | 24.22(0.1) | 24.47(0.71) | 24.88(0.5) | 25.13 | 1.7 | | 14 | 27(1.4) | 50 | [2] | [17] | [2] | 83 | 416 | UT | 0.5 | OpenLong | | (1) | 8 | -5 | -0 | 20 | 1.7,90 | 68 | 18 | Nov/16 | 11 | 21.65 | 23.34 | 24.2(0.15) | 24.3(0.72) | 24.76(0.61) | 25.24 | 1.8 | | 14 | 25(2.3) | 50 | [3] | [19] | [22] | 92 | 439 | UT | 0.9 | OpenLong | | (1) | 10 | 33 | 9 | 20 | 2,92 | 68 | 19 | Nov/16 | 10 | 21.65 | 23.34 | 24.16(-0.01) | 24.13(0.34) | 24.61(0.23) | 24.52 | 1.4 | | 14 | 23(-0.4) | 35 | [-0] | [9] | [-3] | 61 | 257 | RG | -0.2 | Wait | | (-0) | 4 | -19 | 4 | 20 | 0.8,91 | 68 | 20 | Nov/16 | 9 | 21.65 | 23.34 | 24.16(0.04) | 24.05(0.52) | 24.55(0.99) | 24.95 | 1.6 | | 14 | 24(1.5) | 50 | [1] | [23] | [20] | 84 | 642 | UT | 0.8 | OpenLong? | | (1) | 17 | 16 | 17 | 20 | 1.6,94 | 68 | | | |
21 | Nov/13 | 15 | 21.38 | 22.88 | 24.15(0.07) | 23.93(0.25) | 24.31(1.09) | 24.59 | 1.7 | | 13 | 22(-3.1) | 50 | [1] | [23] | [17] | 64 | 483 | UT | 0.6 | OpenLong? | | (-0) | 18 | 5 | 24 | 20 | 1,89 | 66 | 22 | Nov/13 | 14 | 21.38 | 22.88 | 24.13(0.26) | 23.87(0.15) | 24.05(0.9) | 24.49 | 1.6 | | 13 | 25(-0.3) | 50 | [4] | [20] | [18] | 48 | 96 | UT | 0.9 | OpenLong | | (0) | 15 | -0 | 34 | 20 | 0.7,80 | 66 | 23 | Nov/13 | 13 | 21.38 | 22.88 | 24.07(0.21) | 23.83(0.16) | 23.84(0.82) | 24.5 | 1.6 | | 13 | 25(-1.1) | 50 | [4] | [18] | [23] | 33 | 171 | UT | 1.3 | OpenLong | | (3) | 14 | 12 | 36 | 20 | 0.9,60 | 66 | 24 | Nov/13 | 12 | 21.38 | 22.88 | 24.02(0.22) | 23.79(0.21) | 23.65(0.46) | 24.24 | 1.5 | | 13 | 27(-0.4) | 50 | [4] | [13] | [16] | -8 | -70 | UT | 1.2 | OpenLong | | (2) | 8 | 24 | 16 | 20 | 0.4,32 | 66 | 25 | Nov/13 | 11 | 21.38 | 22.88 | 23.97(0.07) | 23.74(-0.37) | 23.54(-0.01) | 23.73 | 1.2 | | 13 | 27(-0.8) | 50 | [1] | [-1] | [14] | -53 | -216 | RG | 0.4 | Wait | | (2) | -0 | 22 | -2 | 20 | -0.5,10 | 66 | | | |
26 | Nov/13 | 10 | 21.38 | 22.88 | 23.95(-0.02) | 23.83(-0.59) | 23.54(-0.64) | 23.28 | 1 | | 13 | 28(-0.3) | 35 | [-0] | [-14] | [-9] | -75 | -494 | RG | -0.5 | Wait | | (-0) | -11 | -7 | -19 | -20 | -1.3,8 | 66 | 27 | Nov/13 | 9 | 21.38 | 22.88 | 23.95(0.03) | 23.97(-0.52) | 23.69(-0.6) | 23.43 | 1.1 | | 13 | 28(0.6) | 40 | [1] | [-12] | [-9] | -56 | -488 | DR | -0.5 | OpenShort? | | (0) | -10 | -5 | -14 | -20 | -1,19 | 66 | 28 | Nov/12 | 15 | 21.15 | 22.37 | 23.94(-0.12) | 24.09(-0.46) | 23.83(-0.46) | 23.54 | 1.3 | | 10 | 27(-7.4) | 25 | [-2] | [-11] | [-9] | -47 | -161 | RG | -0.5 | Wait? | | (0) | -8 | -9 | -17 | -20 | -0.8,23 | 62 | 29 | Nov/12 | 14 | 21.15 | 22.37 | 23.97(-0.37) | 24.2(-0.32) | 23.94(0.01) | 23.72 | 1.4 | | 10 | 35(-5.4) | -0 | [-6] | [-3] | [-8] | -19 | 471 | RG | -0.4 | Wait | | (-0) | 0 | -0 | -6 | -20 | -0.4,41 | 62 | 30 | Nov/12 | 13 | 21.15 | 22.37 | 24.06(-0.42) | 24.28(-0.4) | 23.94(-0.71) | 23.73 | 1.4 | | 10 | 40(-2.3) | -10 | [-7] | [-16] | [-11] | -13 | 226 | DT | -0.3 | OpenShort | | (-5) | -12 | -14 | -3 | -20 | -0.5,50 | 62 | | | |
31 | Nov/12 | 12 | 21.15 | 22.37 | 24.16(-0.28) | 24.38(-0.07) | 24.11(-0.59) | 24.03 | 1.6 | | 10 | 43(-0.6) | 5 | [-5] | [-10] | [-7] | 3 | 146 | RG | -0.1 | Wait | | (-4) | -10 | -5 | 7 | -20 | -0.2,58 | 62 | 32 | Nov/12 | 11 | 21.15 | 22.37 | 24.23(-0.14) | 24.4(0.41) | 24.25(-0.44) | 24.14 | 1.7 | | 10 | 43(0.1) | 10 | [-2] | [-3] | [-14] | -2 | 4 | RG | -0.1 | Wait | | (-3) | -8 | 3 | -10 | -20 | -0.1,51 | 62 | 33 | Nov/12 | 10 | 21.15 | 22.37 | 24.26(-0.03) | 24.3(0.22) | 24.36(-0.42) | 24.08 | 1.6 | | 10 | 43(0) | 35 | [-1] | [-4] | [-5] | -4 | -186 | RG | -0.4 | Wait | | (-2) | -7 | 17 | -9 | -20 | -0.2,51 | 62 | 34 | Nov/12 | 9 | 21.15 | 22.37 | 24.27(-0.07) | 24.25(0.23) | 24.46(-0.64) | 23.72 | 1.4 | | 10 | 43(-0.5) | 5 | [-1] | [-8] | [-30] | -17 | -364 | RG | -1 | SmallLong? | | (-1) | -11 | -40 | -11 | -20 | -0.7,51 | 62 | 35 | Nov/11 | 15 | 20.97 | 22.1 | 24.29(-0.08) | 24.19(0.46) | 24.62(-0.09) | 24.6 | 2.1 | | 11 | 44(-7) | 50 | [-1] | [4] | [1] | 29 | 219 | UR | -0 | SmallShort? | | (1) | -2 | -6 | 4 | 20 | 0.4,69 | 67 | | | |
36 | Nov/11 | 14 | 20.97 | 22.1 | 24.31(0.44) | 24.08(0.6) | 24.64(0.41) | 24.74 | 2.2 | | 11 | 51(-1.5) | 50 | [7] | [16] | [7] | 22 | -328 | UT | 0.1 | OpenLong | | (-1) | 7 | 4 | 3 | 20 | 0.5,59 | 67 | 37 | Nov/11 | 13 | 20.97 | 22.1 | 24.2(0.31) | 23.94(0.62) | 24.54(1.22) | 24.66 | 2.2 | | 11 | 52(-0.8) | 50 | [5] | [30] | [8] | 17 | 181 | UT | 0.1 | OpenLong | | (5) | 21 | 2 | 3 | 20 | 0.5,54 | 67 | 38 | Nov/11 | 12 | 20.97 | 22.1 | 24.12(0.26) | 23.79(0.24) | 24.25(0.91) | 24.61 | 2.2 | | 11 | 53(-0.5) | 50 | [4] | [21] | [19] | 18 | 146 | UT | 0.4 | OpenLong | | (4) | 15 | 5 | 11 | 20 | 0.5,55 | 67 | 39 | Nov/11 | 11 | 20.97 | 22.1 | 24.06(0.27) | 23.73(-0.46) | 24.03(1.1) | 24.49 | 2.1 | | 11 | 53(-5.8) | 50 | [5] | [18] | [25] | 13 | 180 | UT | 0.5 | OpenLong | | (3) | 19 | -11 | 18 | 20 | 0.5,50 | 67 | 40 | Nov/11 | 10 | 20.97 | 22.1 | 23.99(0.57) | 23.84(-0.44) | 23.77(1.08) | 24.73 | 2.2 | | 11 | 59(-14) | 50 | [10] | [19] | [38] | 7 | -145 | UT | 1 | OpenLong | | (4) | 18 | 23 | 11 | 20 | 0.7,39 | 67 | | | |
41 | Nov/11 | 9 | 20.97 | 22.1 | 23.85(0.81) | 23.95(-0.46) | 23.52(0.8) | 24.23 | 1.9 | | 11 | 73(-14.9) | 50 | [14] | [15] | [34] | -14 | -759 | UT | 0.6 | OpenLong? | | (6) | 14 | 51 | 5 | 20 | 0.3,29 | 67 | 42 | Nov/10 | 15 | 20.76 | 21.55 | 23.66(0.74) | 24.06(-0.69) | 23.33(-0.04) | 23.18 | 1.7 | | 7 | 88(-14.9) | 50 | [13] | [-2] | [-17] | -42 | -1333 | DR | -0.1 | OpenShort? | | (7) | -1 | -17 | -10 | -20 | -0.3,16 | 66 | 43 | Nov/10 | 14 | 20.76 | 21.55 | 23.49(0.25) | 24.23(-0.24) | 23.34(-0.42) | 23.53 | 1.9 | | 7 | 103(-0.6) | 45 | [4] | [-7] | [-8] | -25 | -524 | DR | 0.1 | OpenShort | | (10) | -7 | 17 | -8 | -20 | 0,25 | 66 | 44 | Nov/10 | 13 | 20.76 | 21.55 | 23.43(0.11) | 24.29(-0.37) | 23.44(-1.97) | 23.18 | 1.7 | | 7 | 104(-0.8) | 10 | [2] | [-35] | [-26] | -28 | -1028 | DR | -0.2 | OpenShort | | (2) | -34 | -13 | -14 | -20 | -0.2,27 | 66 | 45 | Nov/10 | 12 | 20.76 | 21.55 | 23.4(0.18) | 24.38(-0.66) | 23.91(-1.9) | 23.46 | 1.8 | | 7 | 104(-1.8) | 0 | [3] | [-36] | [-12] | -11 | -969 | DR | -0.3 | OpenShort | | (2) | -32 | 7 | -21 | -20 | 0,39 | 66 | | | |
46 | Nov/10 | 11 | 20.76 | 21.55 | 23.36(0.29) | 24.54(0.28) | 24.37(-1.68) | 23.32 | 1.8 | | 7 | 106(-0.8) | 10 | [5] | [-23] | [-34] | -1 | -1099 | DR | -0.7 | OpenShort | | (2) | -29 | 5 | -29 | -20 | -0,49 | 66 | 47 | Nov/10 | 10 | 20.76 | 21.55 | 23.29(0.17) | 24.47(0.05) | 24.79(-1.29) | 23.21 | 1.7 | | 7 | 107(-0.2) | 0 | [3] | [-19] | [-47] | 15 | -780 | DR | -1 | OpenShort | | (3) | -22 | -38 | -26 | -20 | -0.1,67 | 66 | 48 | Nov/10 | 9 | 20.76 | 21.55 | 23.25(0.26) | 24.46(0.33) | 25.12(-0.08) | 24.03 | 2.2 | | 7 | 107(-0.9) | -15 | [4] | [4] | [-32] | 51 | -88 | CR | -0.7 | HoldShort? | | (4) | -1 | -67 | 17 | -20 | 0.5,88 | 66 | 49 | Nov/9 | 15 | 20.65 | 21.22 | 23.19(0.79) | 24.38(0.96) | 25.14(1.18) | 25.55 | 3.6 | | 9 | 108(-3.3) | 50 | [14] | [34] | [11] | 87 | 261 | UT | 0.3 | HoldLong? | | (7) | 20 | -10 | 29 | 20 | 1.5,99 | 74 | 50 | Nov/9 | 14 | 20.65 | 21.22 | 23.01(0.98) | 24.15(1.63) | 24.85(0.57) | 25.78 | 3.7 | | 9 | 111(6.7) | 50 | [17] | [31] | [22] | 94 | -94 | UT | 0.6 | OpenLong | | (10) | 10 | 18 | 31 | 20 | 1.8,99 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|