DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $60.6000 One month high (close): $77.7700

DFS Daily Change: -1.32% Daily StdDev 3.15% DFS EMA_5_Trend: 0.49% 10Minute StdDev: $1.1871

Latest Price : $76.08(-1.32%)

Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($1.2) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($0.4)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	10	70.55	74.57	76.97(0.18)	76.52(0.13)	77.12(0.75)	78.34	1.5	19	21(0.1)	50	[6]	[31]	[26]	58	189	UT	1.1	OpenLong	(5)	24	32	24	20	1.3,75	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.97(hourly_sma_20 -1.75%) 76.52(hourly_sma_10 -2.32%) 74.57(daily_ema_10 -4.81%) 70.55(daily_ema_20 -9.94%) Resistance Levels:

2	Nov/18	9	70.55	74.57	76.83(0.14)	76.42(-0.05)	76.54(0.52)	77.61	1.3	19	21(-1.1)	50	[4]	[21]	[24]	29	91	UT	1	OpenLong?	(5)	17	33	21	20	0.7,61	76
3	Nov/17	15	69.79	73.79	76.72(0.13)	76.46(-0.22)	76.14(0.54)	76.88	1.3	19	22(-4.3)	50	[4]	[18]	[11]	-2	26	UT	0.6	OpenLong?	(3)	17	6	16	20	0.1,46	80
4	Nov/17	14	69.79	73.79	76.62(0.24)	76.63(-0.23)	75.73(0.15)	76.76	1.3	19	26(-3.1)	50	[8]	[7]	[18]	-15	-163	UT	0.8	OpenLong	(5)	5	35	8	20	0.1,33	80
5	Nov/17	13	69.79	73.79	76.43(0.18)	76.8(-0.31)	75.62(-0.4)	75.99	1.2	19	29(-2.3)	50	[6]	[-12]	[7]	-35	-318	RG	0.2	Wait	(7)	-13	23	-2	-9	-0.3,23	80

6	Nov/17	12	69.79	73.79	76.29(0.13)	77.04(-0.32)	75.92(-0.5)	75.48	1.1	19	32(-1.4)	40	[4]	[-16]	[-11]	-50	-342	DR	-0.3	OpenShort	(6)	-16	-6	-22	-20	-0.5,13	80
7	Nov/17	11	69.79	73.79	76.19(0.13)	77.28(-0.15)	76.3(-0.63)	75.6	1.1	19	33(-1.2)	50	[4]	[-17]	[-3]	-39	-344	DR	-0.4	OpenShort	(6)	-20	36	-30	-20	-0.3,19	80
8	Nov/17	10	69.79	73.79	76.09(0.06)	77.4(-0.2)	76.78(-0.96)	74.83	1	19	34(-1.4)	20	[2]	[-29]	[-41]	-29	-445	DR	-1.1	OpenShort	(3)	-30	-62	-31	-20	-0.7,39	80
9	Nov/17	9	69.79	73.79	76.04(0.19)	77.55(0.01)	77.52(-0.6)	76.21	1.2	19	36(-1.7)	30	[6]	[-13]	[-33]	15	-290	DR	-0.7	OpenShort?	(6)	-19	-58	-22	-20	0.1,62	80
10	Nov/16	15	69.08	73.02	75.9(0.29)	77.54(0.16)	77.99(-0.21)	77.51	1.7	19	37(-1.6)	50	[9]	[3]	[-3]	50	-103	CR	-0.2	HoldShort?	(10)	-7	6	-14	-20	0.8,80	72

11	Nov/16	14	69.08	73.02	75.68(0.24)	77.42(0.23)	78.15(-0.15)	77.37	1.6	19	39(0.1)	50	[8]	[6]	[-15]	63	-32	CR	-0.4	HoldShort	(10)	-5	-27	-12	-20	0.9,90	72
12	Nov/16	13	69.08	73.02	75.5(0.29)	77.24(0.34)	78.27(0.33)	77.99	1.8	19	39(1.2)	50	[9]	[23]	[-10]	80	144	CR	-0.1	OpenShort	(10)	10	-24	-8	-3	1.3,97	72
13	Nov/16	12	69.08	73.02	75.28(0.31)	76.98(0.48)	78.01(0.55)	78.54	1.9	19	38(2.4)	50	[10]	[32]	[2]	93	273	UT	0.3	OpenLong	(12)	17	0	-6	20	1.7,100	72
14	Nov/16	11	69.08	73.02	75.05(0.34)	76.61(0.72)	77.58(0.62)	78.53	1.9	19	35(3.2)	50	[11]	[38]	[5]	100	292	UT	0.5	HoldLong	(11)	19	8	0	20	2,100	72
15	Nov/16	10	69.08	73.02	74.8(0.33)	76.06(0.68)	77.1(0.55)	78.34	1.8	19	32(3.6)	50	[10]	[35]	[12]	105	296	UT	0.8	HoldLong	(12)	17	18	3	20	2.2,100	72

16	Nov/16	9	69.08	73.02	74.55(0.32)	75.55(0.61)	76.68(0.61)	77.93	1.7	19	28(4.3)	50	[10]	[36]	[26]	110	296	UT	0.9	HoldLong?	(11)	19	55	6	20	2.4,100	72
17	Nov/13	15	68.34	71.96	74.31(0.2)	75.1(0.41)	76.21(0.34)	76.71	1.8	18	24(-1.1)	50	[6]	[24]	[10]	99	215	UT	0.4	HoldLong?	(9)	11	14	2	20	2,99	69
18	Nov/13	14	68.34	71.96	74.16(0.01)	74.79(0.34)	75.95(0.41)	76.4	1.7	18	25(-0.5)	50	[0]	[23]	[11]	97	384	UT	0.4	HoldLong	(7)	13	12	6	20	1.9,99	69
19	Nov/13	13	68.34	71.96	74.15(-0.03)	74.53(0.37)	75.64(0.82)	76.14	1.7	18	26(-0.5)	50	[-1]	[36]	[7]	92	482	UR	0.4	SmallShort	(-0)	26	-4	17	20	1.7,99	69
20	Nov/13	12	68.34	71.96	74.18(-0.01)	74.25(0.41)	75.03(0.83)	76.23	1.7	18	26(-1)	50	[-0]	[37]	[23]	93	477	UR	1	SmallShort	(-1)	26	29	34	20	1.7,100	69

21	Nov/13	11	68.34	71.96	74.19(-0.08)	73.95(0.27)	74.41(0.58)	75.59	1.6	18	27(-1.9)	50	[-3]	[27]	[19]	78	393	UR	0.9	SmallShort	(-2)	18	8	49	20	1.1,100	69
22	Nov/13	10	68.34	71.96	74.25(-0.09)	73.75(0.23)	73.98(0.48)	75.41	1.5	18	29(-3.1)	50	[-3]	[23]	[23]	40	351	UR	1.1	SmallShort	(-4)	15	26	35	20	0.9,67	69
23	Nov/13	9	68.34	71.96	74.32(-0.18)	73.58(0.13)	73.63(0.27)	74.84	1.4	18	32(-2.1)	50	[-6]	[14]	[38]	-9	293	UR	0.8	SmallShort?	(-5)	8	84	15	20	0.3,34	69
24	Nov/12	15	67.75	70.81	74.45(-0.27)	73.48(-0.07)	73.43(-0.07)	73.06	1.2	15	34(-3.9)	10	[-8]	[-1]	[-4]	-69	39	RG	-0.2	Wait?	(-11)	-2	-5	-4	-20	-0.9,4	60
25	Nov/12	14	67.75	70.81	74.65(-0.26)	73.53(-0.04)	73.48(-0.01)	73.16	1.3	15	38(-1.6)	5	[-8]	[1]	[-6]	-64	35	RG	-0.2	Wait	(-9)	-0	-12	-1	-20	-0.9,9	60

26	Nov/12	13	67.75	70.81	74.84(-0.29)	73.56(0.05)	73.48(-0.07)	73.42	1.3	15	40(-2.7)	5	[-9]	[0]	[-5]	-55	59	RG	-0	Wait	(-9)	-2	-12	6	-20	-0.8,15	60
27	Nov/12	12	67.75	70.81	75.06(-0.31)	73.52(-0.01)	73.48(0)	73.67	1.4	15	42(-0.7)	10	[-10]	[1]	[-0]	-56	91	RG	0.1	Wait	(-10)	0	-8	7	14	-0.8,14	60
28	Nov/12	11	67.75	70.81	75.29(-0.25)	73.53(-0.32)	73.53(-0.01)	73.84	1.4	15	43(0.6)	50	[-8]	[-3]	[17]	-61	33	RG	0.2	Wait	(-11)	-0	24	3	20	-0.8,9	60
29	Nov/12	10	67.75	70.81	75.48(-0.19)	73.77(-0.44)	73.54(-0.05)	73.33	1.3	15	43(1.1)	40	[-6]	[-6]	[6]	-73	-118	RG	-0.1	Wait	(-10)	-2	8	-3	20	-1.2,7	60
30	Nov/12	9	67.75	70.81	75.63(-0.24)	74.1(-0.44)	73.58(-0.07)	73.17	1.3	15	41(2.1)	20	[-8]	[-7]	[-8]	-76	-127	RG	-0.2	Wait?	(-7)	-2	-22	-7	8	-1.4,9	60

31	Nov/11	15	67.29	69.9	75.81(-0.16)	74.43(-0.42)	73.63(0.15)	73.64	1.5	15	39(-18.1)	40	[-5]	[2]	[0]	-69	-110	RG	0	Wait?	(-8)	5	-2	-4	17	-1.3,14	64
32	Nov/11	14	67.29	69.9	75.93(0.38)	74.74(-0.43)	73.52(-0.01)	73.68	1.6	15	57(-12.3)	50	[12]	[1]	[-5]	-63	-648	CR	0.1	HoldShort	(-6)	-0	-10	-2	-14	-1,12	64
33	Nov/11	13	67.29	69.9	75.64(0.41)	75.06(-0.48)	73.53(-0.63)	73.89	1.6	15	70(-9.9)	50	[13]	[-19]	[4]	-55	-743	RG	0.1	Wait	(15)	-20	17	-7	-4	-0.6,10	64
34	Nov/11	12	67.29	69.9	75.33(0.38)	75.42(-0.47)	73.99(-0.84)	73.53	1.5	15	80(-8)	50	[12]	[-26]	[-8]	-58	-777	DR	-0.1	OpenShort	(14)	-26	5	-19	-20	-0.5,5	64
35	Nov/11	11	67.29	69.9	75.05(0.38)	75.78(-0.45)	74.62(-0.8)	73.43	1.5	15	88(-6.2)	50	[12]	[-24]	[-9]	-58	-748	DR	-0.3	OpenShort	(14)	-25	16	-26	-20	-0.4,2	64

36	Nov/11	10	67.29	69.9	74.77(0.34)	76.13(-0.6)	75.22(-0.98)	73.09	1.4	15	94(-4.9)	50	[11]	[-32]	[-27]	-34	-751	DR	-0.6	OpenShort	(13)	-31	-29	-27	-20	-0.4,26	64
37	Nov/11	9	67.29	69.9	74.52(0.36)	76.59(-0.61)	75.96(-0.82)	73.72	1.6	15	99(-4.3)	50	[11]	[-27]	[-51]	-1	-623	DR	-0.6	OpenShort?	(13)	-26	-112	-17	-20	-0.2,54	64
38	Nov/10	15	66.77	68.74	74.25(0.51)	77.06(-0.18)	76.59(-0.34)	76.2	2.5	14	103(-11.2)	50	[16]	[-4]	[-12]	19	-279	DR	-0.1	OpenShort?	(19)	-11	-20	-13	-20	0.5,56	75
39	Nov/10	14	66.77	68.74	73.87(0.55)	77.2(0.06)	76.86(-0.11)	76.64	2.6	14	114(-1)	50	[17]	[7]	[-3]	48	-155	CR	-0.1	HoldShort	(20)	-3	9	-4	-20	0.6,83	75
40	Nov/10	13	66.77	68.74	73.47(0.5)	77.16(-0.05)	76.94(-0.12)	76.45	2.5	14	115(-0.6)	50	[16]	[5]	[-10]	51	-71	CR	-0.1	HoldShort	(20)	-4	-16	-6	-20	0.7,83	75

41	Nov/10	12	66.77	68.74	73.11(0.53)	77.2(0.09)	77.03(-0.23)	76.8	2.6	14	116(0.3)	50	[17]	[4]	[-6]	57	-34	CR	-0.1	HoldShort	(19)	-7	-3	-4	-20	0.8,87	75
42	Nov/10	11	66.77	68.74	72.73(0.55)	77.13(1.19)	77.21(-0.41)	76.87	2.6	14	116(1.5)	45	[17]	[16]	[-31]	61	-21	CR	-0.1	HoldShort	(19)	-13	-29	-5	-20	0.9,88	75
43	Nov/10	10	66.77	68.74	72.33(0.58)	76.22(1.3)	77.53(-0.01)	77.52	2.8	14	114(3.5)	50	[18]	[30]	[-6]	68	192	CR	-0	HoldShort	(21)	-0	20	-8	-20	1.2,88	75
44	Nov/10	9	66.77	68.74	71.92(0.54)	75.24(1.25)	77.54(0.22)	77.07	2.7	14	111(3.6)	50	[17]	[36]	[-6]	68	279	CR	-0.1	HoldShort?	(20)	7	7	-11	-20	1.2,88	75
45	Nov/9	15	66.11	67.57	71.53(0.54)	74.31(1.23)	77.37(0.01)	76.91	3.5	12	107(-18.9)	50	[17]	[29]	[-14]	76	263	CR	-0.1	OpenShort?	(19)	0	-34	-10	-10	1.3,93	69

46	Nov/9	14	66.11	67.57	71.15(0.66)	73.4(1.31)	77.36(0.41)	77.69	3.7	12	126(8.8)	50	[20]	[43]	[-2]	91	421	CR	0.1	OpenShort	(21)	13	-34	-5	20	1.7,98	69
47	Nov/9	13	66.11	67.57	70.68(0.67)	72.45(1.41)	77.05(2.85)	78.47	3.9	12	117(14.1)	50	[21]	[120]	[35]	101	1138	UT	0.4	HoldLong	(26)	88	40	2	20	2.1,98	69
48	Nov/9	12	66.11	67.57	70.21(0.6)	71.44(1.27)	74.92(2.7)	77.57	3.7	12	103(14.6)	50	[19]	[113]	[51]	106	1117	UT	0.8	HoldLong	(23)	83	61	35	20	2.3,98	69
49	Nov/9	11	66.11	67.57	69.79(0.48)	70.54(1.09)	72.95(2.38)	76.23	3.2	12	88(13)	50	[15]	[99]	[22]	106	1024	UT	1.2	HoldLong	(18)	74	-29	35	20	2.3,98	69
50	Nov/9	10	66.11	67.57	69.45(0.56)	69.78(1.11)	71.26(2.61)	76.87	3.4	12	75(21.7)	50	[17]	[107]	[55]	96	1154	UT	2.4	OpenLong	(20)	81	35	32	20	3.1,68	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI