|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $223.3700 One month high (close): $259.1000
DE Daily Change: -0.34% Daily StdDev 1.74% DE EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $257.33(-0.34%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 242.68 | 252.27 | 256.04(0.17) | 257.59(0.05) | 258.29(0.12) | 259.63 | 1.6 | | 22 | 29(0.1) | 50 | [10] | [16] | [19] | 64 | 14 | UT | 0.4 | OpenLong? | | (13) | 7 | 44 | 4 | 20 | 1.1,86 | 74 | Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.59(hourly_sma_10 -0.79%) 256.04(hourly_sma_20 -1.38%) 252.27(daily_ema_10 -2.83%) 242.68(daily_ema_20 -6.53%)
Resistance Levels:
|
| | | 2 | Nov/17 | 15 | 241.58 | 249.99 | 255.61(0.12) | 257.47(-0.06) | 257.97(0.16) | 257.88 | 1.6 | | 20 | 29(-4.9) | 50 | [7] | [14] | [2] | 42 | 19 | UT | -0 | OpenLong? | | (9) | 9 | 1 | -5 | 20 | 0.7,74 | 77 | | 3 | Nov/17 | 14 | 241.58 | 249.99 | 255.31(0.2) | 257.62(-0.06) | 257.56(0.2) | 257.82 | 1.6 | | 20 | 34(-2.1) | 50 | [12] | [17] | [6] | 49 | -33 | UT | 0.1 | OpenLong | | (8) | 12 | 14 | 1 | 16 | 0.7,81 | 77 | | 4 | Nov/17 | 13 | 241.58 | 249.99 | 254.81(0.18) | 257.77(-0.02) | 257.05(-0.06) | 257.29 | 1.5 | | 20 | 36(-1.4) | 50 | [10] | [3] | [-13] | 51 | -74 | CR | 0.1 | HoldShort | | (13) | -3 | -38 | 6 | -11 | 0.7,83 | 77 | | 5 | Nov/17 | 12 | 241.58 | 249.99 | 254.35(0.2) | 257.81(0.18) | 257.21(0.13) | 258.82 | 1.7 | | 20 | 38(0.7) | 50 | [12] | [20] | [7] | 58 | 31 | UT | 0.4 | OpenLong | | (14) | 8 | 19 | 7 | -9 | 1.1,80 | 77 | | | | |
| 6 | Nov/17 | 11 | 241.58 | 249.99 | 253.84(0.15) | 257.34(0.24) | 256.89(-0.03) | 258.05 | 1.6 | | 20 | 37(1) | 50 | [9] | [12] | [15] | 46 | 31 | UT | 0.3 | OpenLong | | (12) | -2 | 56 | -8 | -20 | 1.1,68 | 77 | | 7 | Nov/17 | 10 | 241.58 | 249.99 | 253.45(0.09) | 256.72(0.17) | 256.96(-0.28) | 255.82 | 1.4 | | 20 | 36(0) | 50 | [5] | [-5] | [-2] | 34 | -53 | DR | -0.3 | OpenShort | | (8) | -16 | 14 | -13 | -20 | 0.6,69 | 77 | | 8 | Nov/17 | 9 | 241.58 | 249.99 | 253.23(0.09) | 256.3(0.15) | 257.69(-0.31) | 255.28 | 1.3 | | 20 | 36(0.1) | 15 | [5] | [-8] | [-31] | 38 | -70 | DR | -0.6 | OpenShort? | | (5) | -18 | -70 | -18 | -20 | 0.5,75 | 77 | | 9 | Nov/16 | 15 | 240.52 | 248.15 | 253.01(0.14) | 255.92(0.26) | 258.48(0.03) | 258.06 | 1.8 | | 20 | 36(-1.3) | 50 | [8] | [17] | [5] | 71 | 82 | UT | -0.1 | OpenLong? | | (10) | 2 | 21 | -13 | 3 | 1.4,86 | 71 | | 10 | Nov/16 | 14 | 240.52 | 248.15 | 252.64(0.14) | 255.25(0.3) | 258.42(0.24) | 257.23 | 1.7 | | 20 | 37(1.2) | 50 | [8] | [31] | [-13] | 74 | 109 | CR | -0.3 | HoldShort | | (8) | 14 | -30 | -16 | -7 | 1.3,91 | 71 | | | | |
| 11 | Nov/16 | 13 | 240.52 | 248.15 | 252.29(0.17) | 254.49(0.29) | 257.8(0.51) | 258.41 | 1.9 | | 20 | 36(2.7) | 50 | [10] | [46] | [-7] | 92 | 201 | CR | 0.2 | OpenShort | | (11) | 29 | -26 | -13 | 20 | 1.8,97 | 71 | | 12 | Nov/16 | 12 | 240.52 | 248.15 | 251.86(0.19) | 253.76(0.3) | 256.48(0.62) | 259.47 | 2 | | 20 | 33(5) | 50 | [11] | [53] | [9] | 110 | 269 | UT | 0.9 | HoldLong | | (13) | 36 | 6 | 0 | 20 | 2.4,100 | 71 | | 13 | Nov/16 | 11 | 240.52 | 248.15 | 251.37(0.19) | 253(0.46) | 254.9(0.61) | 259.23 | 1.9 | | 20 | 28(6.6) | 50 | [11] | [57] | [21] | 123 | 277 | UT | 1.6 | HoldLong | | (13) | 35 | 37 | 15 | 20 | 2.9,100 | 71 | | 14 | Nov/16 | 10 | 240.52 | 248.15 | 250.9(0.16) | 251.85(0.38) | 253.36(0.51) | 257.73 | 1.8 | | 20 | 22(6.2) | 50 | [9] | [49] | [40] | 132 | 241 | UT | 2.1 | HoldLong | | (11) | 29 | 90 | 22 | 20 | 3.3,99 | 71 | | 15 | Nov/16 | 9 | 240.52 | 248.15 | 250.49(0.12) | 250.89(0.22) | 252.08(0.36) | 254.16 | 1.4 | | 20 | 16(2.4) | 50 | [7] | [35] | [27] | 110 | 124 | UT | 1.4 | HoldLong? | | (7) | 21 | 60 | 22 | 20 | 2.5,97 | 71 | | | | |
| 16 | Nov/13 | 15 | 239.38 | 245.44 | 250.19(0.06) | 250.34(0.06) | 251.18(0.05) | 251.81 | 1.4 | | 15 | 13(-4.7) | 50 | [3] | [11] | [7] | 77 | 18 | UT | 0.5 | HoldLong? | | (5) | 3 | 6 | 14 | 20 | 1.3,94 | 62 | | 17 | Nov/13 | 14 | 239.38 | 245.44 | 250.04(-0.06) | 250.18(0.01) | 251.04(-0.03) | 251.57 | 1.4 | | 15 | 18(-2.2) | 30 | [-4] | [3] | [6] | 65 | 108 | UR | 0.3 | SmallShort | | (4) | -2 | 1 | 16 | 20 | 1,90 | 62 | | 18 | Nov/13 | 13 | 239.38 | 245.44 | 250.19(-0.05) | 250.16(0.03) | 251.11(0.31) | 251.51 | 1.4 | | 15 | 20(-1.3) | 50 | [-3] | [24] | [6] | 45 | 165 | UR | 0.2 | SmallShort | | (-4) | 18 | 5 | 10 | 20 | 0.8,75 | 62 | | 19 | Nov/13 | 12 | 239.38 | 245.44 | 250.32(-0.04) | 250.09(0.02) | 250.34(0.25) | 251.33 | 1.4 | | 15 | 21(-2.6) | 50 | [-2] | [20] | [19] | 35 | 133 | UR | 0.5 | SmallShort | | (-4) | 15 | 42 | 14 | 20 | 0.5,72 | 62 | | 20 | Nov/13 | 11 | 239.38 | 245.44 | 250.43(-0.1) | 250.04(-0.02) | 249.7(0.08) | 249.7 | 1.2 | | 15 | 24(-2.4) | 15 | [-6] | [8] | [-7] | 17 | 78 | RG | 0 | Wait | | (-5) | 5 | -37 | 33 | -8 | -0.4,77 | 62 | | | | |
| 21 | Nov/13 | 10 | 239.38 | 245.44 | 250.69(-0.08) | 250.08(0.05) | 249.49(0.07) | 251.12 | 1.4 | | 15 | 26(-1.9) | 30 | [-5] | [10] | [-0] | 16 | 108 | RG | 0.7 | Wait | | (-5) | 4 | -19 | 29 | 18 | 0.2,61 | 62 | | 22 | Nov/13 | 9 | 239.38 | 245.44 | 250.9(-0.06) | 249.96(0.09) | 249.31(0.04) | 251.88 | 1.4 | | 15 | 28(-0.2) | 50 | [-4] | [9] | [42] | -7 | 104 | UR | 1.1 | SmallShort? | | (-5) | 2 | 110 | 16 | 20 | 0.4,33 | 62 | | 23 | Nov/12 | 15 | 238.71 | 242.96 | 251.06(-0.1) | 249.74(-0.08) | 249.21(-0.26) | 247.66 | 1.1 | | 12 | 28(-0.1) | 5 | [-6] | [-15] | [-10] | -82 | -109 | RG | -0.6 | Wait? | | (-10) | -15 | -13 | -17 | -20 | -1.4,3 | 55 | | 24 | Nov/12 | 14 | 238.71 | 242.96 | 251.3(-0.06) | 249.95(-0.06) | 249.85(-0.21) | 248.16 | 1.2 | | 12 | 29(1.2) | 15 | [-4] | [-11] | [-11] | -72 | -112 | RG | -0.7 | Wait | | (-6) | -12 | -13 | -19 | -20 | -1.4,13 | 55 | | 25 | Nov/12 | 13 | 238.71 | 242.96 | 251.45(-0.07) | 250.09(0.02) | 250.39(-0.11) | 248.65 | 1.2 | | 12 | 27(0.8) | 10 | [-4] | [-3] | [-19] | -55 | -73 | RG | -0.8 | SmallLong | | (-3) | -6 | -40 | -10 | -20 | -1.3,28 | 55 | | | | |
| 26 | Nov/12 | 12 | 238.71 | 242.96 | 251.63(-0.06) | 250.05(0.06) | 250.67(0.03) | 250.21 | 1.4 | | 12 | 27(0.3) | 35 | [-4] | [7] | [-10] | -30 | 0 | RG | -0.2 | Wait | | (-3) | 2 | -29 | 1 | -8 | -0.7,38 | 55 | | 27 | Nov/12 | 11 | 238.71 | 242.96 | 251.78(-0.01) | 249.91(-0.13) | 250.6(0.13) | 251.35 | 1.6 | | 12 | 26(0) | 50 | [-1] | [8] | [11] | -14 | 19 | UR | 0.4 | SmallShort | | (-3) | 8 | 12 | 10 | 20 | -0.2,41 | 55 | | 28 | Nov/12 | 10 | 238.71 | 242.96 | 251.82(-0.03) | 250.22(-0.13) | 250.27(0.09) | 250.89 | 1.5 | | 12 | 26(-1.8) | 50 | [-2] | [5] | [5] | -26 | 7 | UR | 0.3 | SmallShort | | (-1) | 5 | 1 | 8 | 20 | -0.4,34 | 55 | | 29 | Nov/12 | 9 | 238.71 | 242.96 | 251.89(-0.1) | 250.55(-0.11) | 250.05(0.1) | 250.83 | 1.5 | | 12 | 28(-9.1) | 40 | [-6] | [5] | [10] | -34 | 73 | UR | 0.3 | SmallShort? | | (-2) | 6 | 20 | 6 | 20 | -0.5,29 | 55 | | 30 | Nov/11 | 15 | 238.17 | 241.03 | 252.14(-0.23) | 250.81(-0.2) | 249.8(0.15) | 250.06 | 1.5 | | 11 | 37(-2.9) | 20 | [-13] | [5] | [4] | -44 | 160 | UR | 0.1 | SmallShort? | | (-8) | 9 | 5 | 4 | 18 | -0.7,24 | 58 | | | | |
| 31 | Nov/11 | 14 | 238.17 | 241.03 | 252.71(0.04) | 251.3(-0.22) | 249.42(0.08) | 249.88 | 1.5 | | 11 | 40(-1.5) | 50 | [2] | [4] | [3] | -50 | -127 | UT | 0.1 | OpenLong | | (-16) | 5 | 5 | 4 | 5 | -0.9,23 | 58 | | 32 | Nov/11 | 13 | 238.17 | 241.03 | 252.6(0.04) | 251.84(-0.21) | 249.21(-0.39) | 249.68 | 1.5 | | 11 | 42(-1.3) | 50 | [2] | [-23] | [-2] | -52 | -244 | DR | 0.1 | OpenShort | | (3) | -23 | -3 | 3 | -15 | -0.9,21 | 58 | | 33 | Nov/11 | 12 | 238.17 | 241.03 | 252.5(0.04) | 252.37(-0.11) | 250.18(-0.35) | 249.81 | 1.5 | | 11 | 43(-1.7) | 50 | [2] | [-17] | [-3] | -56 | -225 | DR | -0.1 | OpenShort | | (3) | -20 | 6 | -4 | -20 | -0.8,14 | 58 | | 34 | Nov/11 | 11 | 238.17 | 241.03 | 252.4(0.05) | 252.66(-0.06) | 251.05(-0.31) | 249.59 | 1.5 | | 11 | 45(-1.3) | 50 | [3] | [-13] | [3] | -63 | -225 | RG | -0.4 | Wait | | (3) | -18 | 37 | -23 | -20 | -0.8,7 | 58 | | 35 | Nov/11 | 10 | 238.17 | 241.03 | 252.28(0.01) | 252.81(-0.16) | 251.83(-0.53) | 248.16 | 1.3 | | 11 | 46(0.4) | 15 | [1] | [-30] | [-18] | -62 | -289 | DR | -1 | OpenShort | | (1) | -31 | -17 | -25 | -20 | -1.1,16 | 58 | | | | |
| 36 | Nov/11 | 9 | 238.17 | 241.03 | 252.28(-0) | 253.21(-0.18) | 253.18(-0.51) | 248.83 | 1.4 | | 11 | 45(0.4) | 15 | [-0] | [-29] | [-58] | -43 | -255 | DR | -1.2 | OpenShort? | | (2) | -30 | -145 | -19 | -20 | -1,32 | 58 | | 37 | Nov/10 | 15 | 237.55 | 238.5 | 252.25(0.1) | 253.66(0.1) | 254.48(-0.03) | 254.52 | 2.3 | | 9 | 45(-4.8) | 50 | [6] | [9] | [2] | 5 | -6 | UT | 0 | OpenLong? | | (8) | -2 | 8 | -8 | 3 | 0.6,40 | 61 | | 38 | Nov/10 | 14 | 237.55 | 238.5 | 252(0.16) | 253.41(0.08) | 254.57(0.12) | 254.19 | 2.2 | | 9 | 50(-1.9) | 50 | [9] | [18] | [6] | 13 | -29 | UT | -0.1 | OpenLong | | (7) | 7 | 19 | -5 | 5 | 0.6,48 | 61 | | 39 | Nov/10 | 13 | 237.55 | 238.5 | 251.6(0.14) | 253.22(-0.09) | 254.26(0.18) | 253.44 | 2.1 | | 9 | 52(-1.5) | 50 | [8] | [16] | [-11] | 14 | -17 | CR | -0.2 | HoldShort | | (10) | 11 | -38 | -2 | 20 | 0.5,51 | 61 | | 40 | Nov/10 | 12 | 237.55 | 238.5 | 251.24(0.17) | 253.46(-0.26) | 253.8(0.22) | 254.95 | 2.3 | | 9 | 53(-1) | 50 | [10] | [14] | [6] | 28 | 46 | UT | 0.3 | OpenLong | | (12) | 13 | -8 | 8 | 20 | 0.9,55 | 61 | | | | |
| 41 | Nov/10 | 11 | 237.55 | 238.5 | 250.8(0.2) | 254.12(0.3) | 253.24(0.16) | 255.29 | 2.4 | | 9 | 54(-0.6) | 50 | [12] | [27] | [2] | 28 | 34 | UT | 0.5 | OpenLong | | (12) | 9 | 8 | 10 | -20 | 1.1,50 | 61 | | 42 | Nov/10 | 10 | 237.55 | 238.5 | 250.3(0.21) | 253.36(0.29) | 252.84(0.23) | 254.98 | 2.3 | | 9 | 55(-2.1) | 50 | [12] | [31] | [19] | 19 | 52 | UT | 0.5 | OpenLong | | (13) | 14 | 60 | 4 | -15 | 1.1,41 | 61 | | 43 | Nov/10 | 9 | 237.55 | 238.5 | 249.78(0.21) | 252.63(0.19) | 252.25(0.03) | 252.64 | 2 | | 9 | 57(-5.7) | 50 | [12] | [16] | [9] | 4 | -74 | UT | 0.1 | OpenLong? | | (11) | 2 | 38 | -4 | -20 | 0.7,36 | 61 | | 44 | Nov/9 | 15 | 236.62 | 235.85 | 249.27(0.23) | 252.15(0.16) | 252.18(-0.37) | 251.16 | 2.3 | | 3 | 63(-22.7) | 25 | [14] | [-10] | [-15] | -2 | -213 | DR | -0.2 | OpenShort? | | (12) | -22 | -25 | -8 | -20 | 0.4,38 | 56 | | 45 | Nov/9 | 14 | 236.62 | 235.85 | 248.69(0.35) | 251.75(0.19) | 253.12(-0.73) | 252.15 | 2.4 | | 3 | 85(-6.5) | 15 | [20] | [-28] | [-14] | 7 | -334 | DR | -0.2 | OpenShort | | (17) | -42 | -28 | -13 | -20 | 0.6,42 | 56 | | | | |
| 46 | Nov/9 | 13 | 236.62 | 235.85 | 247.81(0.34) | 251.28(0.17) | 254.99(0.43) | 253.26 | 2.6 | | 3 | 92(-4.5) | 50 | [20] | [38] | [9] | 17 | 14 | UT | -0.3 | OpenLong | | (26) | 25 | 31 | -19 | 17 | 0.9,44 | 56 | | 47 | Nov/9 | 12 | 236.62 | 235.85 | 246.98(0.32) | 250.84(0.1) | 253.89(0.35) | 252.04 | 2.4 | | 3 | 96(-2.2) | 50 | [18] | [31] | [-6] | 21 | -8 | CR | -0.3 | HoldShort | | (21) | 20 | -6 | -30 | 12 | 0.8,51 | 56 | | 48 | Nov/9 | 11 | 236.62 | 235.85 | 246.19(0.3) | 250.59(0.24) | 253.02(0.36) | 252.29 | 2.4 | | 3 | 99(-0.8) | 30 | [17] | [36] | [-28] | 46 | 64 | CR | -0.1 | HoldShort | | (23) | 21 | -89 | 15 | -4 | 1,71 | 56 | | 49 | Nov/9 | 10 | 236.62 | 235.85 | 245.45(0.37) | 249.98(0.39) | 252.11(0.69) | 255.83 | 3 | | 3 | 99(4.8) | 40 | [21] | [60] | [-36] | 75 | 243 | CR | 0.6 | HoldShort | | (25) | 40 | -141 | 25 | 20 | 1.6,85 | 56 | | 50 | Nov/9 | 9 | 236.62 | 235.85 | 244.54(0.48) | 249.02(0.62) | 250.38(1.14) | 261.52 | 3.9 | | 3 | 95(16.2) | 50 | [28] | [94] | [143] | 112 | 516 | UT | 1.8 | HoldLong? | | (34) | 66 | 358 | 37 | 20 | 2.8,92 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|