|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $85.7700 One month high (close): $111.5800
DDOG Daily Change: -0.86% Daily StdDev 3.6% DDOG EMA_5_Trend: 0.11% 10Minute StdDev: $0.8155
Latest Price : $87.32(-0.86%) | Fri. Nov 20, 2020($0.8) Thu. Nov 19, 2020($1.5) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7) Thu. Nov 12, 2020($3.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 93.56 | 91.1 | 86.77(0.19) | 87.29(0.06) | 87.09(-0.01) | 87.46 | -1 | | -10 | 18(0.1) | -25 | [5] | [-1] | [0] | 27 | -131 | RG | 0.4 | Wait | | (3) | -0 | -5 | 8 | 6 | 0.7,59 | 42 | Sample size 15 Avg positive next hour return: 0.67%(67%) Avg negative next hour return: -0.34%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.29(weak_hourly_sma_10 -0.19%) 86.77(weak_hourly_sma_20 -0.79%)
Resistance Levels: 91.1(daily_ema_10 4.16%) 93.56(daily_ema_20 6.97%)
|
| | | 2 | Nov/18 | 12 | 93.56 | 91.1 | 86.61(0.1) | 87.24(0.11) | 87.1(-0.07) | 87.62 | -1 | | -10 | 18(0.5) | -40 | [3] | [-2] | [7] | 17 | -9 | RG | 0.5 | Wait | | (5) | -2 | 26 | -13 | 10 | 1,42 | 42 | | 3 | Nov/18 | 11 | 93.56 | 91.1 | 86.53(0.02) | 87.15(0.04) | 87.16(-0.21) | 86.75 | -1.2 | | -10 | 17(-0.2) | -50 | [1] | [-8] | [-3] | -1 | -52 | DR | -0.4 | OpenShort | | (1) | -6 | 13 | -23 | -20 | 0.2,44 | 42 | | 4 | Nov/18 | 10 | 93.56 | 91.1 | 86.51(-0.06) | 87.12(-0.05) | 87.35(-0.14) | 86.3 | -1.2 | | -10 | 17(-0.3) | -50 | [-2] | [-8] | [-18] | 3 | 7 | DT | -1 | OpenShort | | (-0) | -4 | -30 | -24 | -20 | -0.2,58 | 42 | | 5 | Nov/18 | 9 | 93.56 | 91.1 | 86.56(-0.01) | 87.17(0.02) | 87.47(-0.01) | 87.33 | -1.1 | | -10 | 18(0.2) | -50 | [-0] | [-3] | [-2] | 56 | 98 | DT | -0.1 | OpenShort? | | (0) | -0 | -5 | -4 | 8 | 0.8,86 | 42 | | | | |
| 6 | Nov/17 | 15 | 94.29 | 92.12 | 86.57(0.07) | 87.15(0.1) | 87.48(0.11) | 87.49 | -1.1 | | -10 | 17(-1.2) | -40 | [2] | [3] | [-3] | 69 | 67 | CR | 0 | HoldShort? | | (0) | 3 | -13 | 7 | 5 | 0.9,96 | 42 | | 7 | Nov/17 | 14 | 94.29 | 92.12 | 86.51(-0.09) | 87.06(0.15) | 87.39(0.3) | 87.95 | -1 | | -10 | 19(-1.1) | -50 | [-3] | [8] | [8] | 76 | 350 | UR | 0.5 | SmallShort | | (2) | 8 | 8 | 9 | 20 | 1.2,96 | 42 | | 8 | Nov/17 | 13 | 94.29 | 92.12 | 86.59(-0.08) | 86.93(0.2) | 87.13(0.28) | 87.67 | -1 | | -10 | 20(-1.1) | -45 | [-2] | [9] | [11] | 69 | 284 | UR | 0.4 | SmallShort | | (-3) | 8 | 22 | 15 | 14 | 0.9,96 | 42 | | 9 | Nov/17 | 12 | 94.29 | 92.12 | 86.66(-0.11) | 86.75(0.35) | 86.89(0.04) | 86.93 | -1.2 | | -10 | 21(-1) | -50 | [-3] | [4] | [-7] | 47 | 163 | RG | 0 | Wait | | (-3) | 1 | -13 | 14 | -20 | 0.2,92 | 42 | | 10 | Nov/17 | 11 | 94.29 | 92.12 | 86.75(-0.08) | 86.45(0.23) | 86.86(0.05) | 87.37 | -1.1 | | -10 | 22(-0.8) | -45 | [-2] | [3] | [9] | 48 | 172 | UR | 0.4 | SmallShort | | (-2) | 1 | 10 | 16 | 20 | 0.4,88 | 42 | | | | |
| 11 | Nov/17 | 10 | 94.29 | 92.12 | 86.82(-0.1) | 86.25(0.32) | 86.82(0.09) | 87.02 | -1.1 | | -10 | 23(-1.3) | -50 | [-3] | [5] | [4] | 25 | 153 | UR | 0.1 | SmallShort | | (-3) | 3 | 10 | 9 | -7 | 0.1,72 | 42 | | 12 | Nov/17 | 9 | 94.29 | 92.12 | 86.9(-0.15) | 85.98(0.09) | 86.74(0.01) | 86.68 | -1.2 | | -10 | 24(-0.3) | -50 | [-4] | [-1] | [6] | 6 | 138 | DP | -0 | OpenShort? | | (-3) | 0 | 7 | 0 | 20 | -0.1,58 | 42 | | 13 | Nov/16 | 15 | 95.29 | 92.4 | 87.03(-0.1) | 85.98(-0) | 86.73(0.13) | 86.45 | -1.3 | | -13 | 24(2) | -50 | [-3] | [1] | [1] | 0 | 75 | UR | -0.2 | SmallShort? | | (-4) | 4 | -10 | 3 | 20 | -0.4,60 | 36 | | 14 | Nov/16 | 14 | 95.29 | 92.4 | 87.11(0.06) | 85.91(-0.05) | 86.62(0.68) | 86.78 | -1.2 | | -13 | 22(-3.1) | -20 | [2] | [17] | [4] | -2 | 77 | RG | 0.1 | Wait | | (-2) | 19 | -11 | 7 | 20 | -0.2,53 | 36 | | 15 | Nov/16 | 13 | 95.29 | 92.4 | 87.06(0.24) | 85.96(-0.03) | 86.03(0.41) | 87.16 | -1.2 | | -13 | 25(-3.3) | 25 | [7] | [11] | [16] | 5 | -138 | UT | 0.6 | OpenLong | | (2) | 11 | 16 | 14 | 20 | 0.1,52 | 36 | | | | |
| 16 | Nov/16 | 12 | 95.29 | 92.4 | 86.85(0.24) | 85.99(0.03) | 85.68(0.55) | 86.63 | -1.2 | | -13 | 29(-2.5) | 10 | [7] | [15] | [6] | -9 | -140 | RG | 0.5 | Wait | | (5) | 15 | -1 | 17 | 20 | -0.1,44 | 36 | | 17 | Nov/16 | 11 | 95.29 | 92.4 | 86.64(0.23) | 85.96(-0.34) | 85.21(0.15) | 86.65 | -1.2 | | -13 | 31(-2.4) | 15 | [6] | [-1] | [19] | -22 | -211 | RG | 0.7 | Wait | | (7) | 4 | 23 | 2 | 20 | 0,28 | 36 | | 18 | Nov/16 | 10 | 95.29 | 92.4 | 86.44(0.2) | 86.25(-0.35) | 85.08(-0.15) | 85.87 | -1.3 | | -13 | 34(-2.9) | 15 | [6] | [-9] | [24] | -36 | -328 | RG | 0.3 | Wait | | (5) | -4 | 61 | -2 | 20 | -0.2,19 | 36 | | 19 | Nov/16 | 9 | 95.29 | 92.4 | 86.26(0.13) | 86.56(-0.57) | 85.2(-0.79) | 83.86 | -1.6 | | -13 | 36(-2.2) | -50 | [4] | [-31] | [-27] | -60 | -636 | DR | -0.5 | OpenShort? | | (2) | -22 | -46 | -22 | -20 | -0.9,13 | 36 | | 20 | Nov/13 | 15 | 96.52 | 92.72 | 86.15(0.24) | 87.06(-0.38) | 85.88(-0.49) | 85.39 | -1.5 | | -15 | 39(-1.8) | -20 | [7] | [-20] | [4] | -28 | -481 | RG | -0.2 | Wait? | | (6) | -14 | 34 | -15 | -20 | -0.3,30 | 38 | | | | |
| 21 | Nov/13 | 14 | 96.52 | 92.72 | 85.94(-0.45) | 87.39(-0.5) | 86.3(-0.47) | 84.28 | -1.6 | | -15 | 40(-2.1) | -50 | [-13] | [-25] | [-31] | -29 | 174 | DT | -0.7 | OpenShort | | (5) | -13 | -51 | -17 | -20 | -0.6,36 | 38 | | 22 | Nov/13 | 13 | 96.52 | 92.72 | 86.33(-0.31) | 87.83(-0.38) | 86.71(-0.81) | 85.99 | -1.4 | | -15 | 43(-2.3) | -50 | [-9] | [-32] | [-12] | 5 | 77 | DT | -0.2 | OpenShort | | (-9) | -22 | -15 | -6 | -20 | -0.1,57 | 38 | | 23 | Nov/13 | 12 | 96.52 | 92.72 | 86.6(-0.29) | 88.16(-0.18) | 87.42(-0.56) | 86.5 | -1.3 | | -15 | 45(-2.5) | -50 | [-8] | [-22] | [-14] | 16 | 150 | DT | -0.3 | OpenShort | | (-8) | -16 | -22 | 1 | -20 | -0,66 | 38 | | 24 | Nov/13 | 11 | 96.52 | 92.72 | 86.85(-0.28) | 88.32(0.19) | 87.91(-0.37) | 87.24 | -1.2 | | -15 | 47(-2) | -50 | [-8] | [-12] | [-14] | 21 | 247 | DT | -0.2 | OpenShort | | (-7) | -10 | -7 | -8 | -20 | 0.1,68 | 38 | | 25 | Nov/13 | 10 | 96.52 | 92.72 | 87.09(-0.26) | 88.15(0.49) | 88.24(-0.28) | 87.48 | -1.2 | | -15 | 49(-0.6) | -50 | [-7] | [-5] | [-1] | 23 | 247 | DT | -0.2 | OpenShort | | (-7) | -8 | 34 | -2 | -20 | 0.1,70 | 38 | | | | |
| 26 | Nov/13 | 9 | 96.52 | 92.72 | 87.32(-0.2) | 87.72(0.46) | 88.49(-0.52) | 86.34 | -1.4 | | -15 | 50(-2.2) | -50 | [-6] | [-12] | [-47] | 13 | -36 | DT | -0.6 | OpenShort? | | (-9) | -14 | -92 | -4 | -20 | -0.3,70 | 38 | | 27 | Nov/12 | 15 | 97.83 | 93.34 | 87.5(-0.19) | 87.32(0.8) | 88.95(0.05) | 89.55 | -1.1 | | -15 | 52(-3.2) | -50 | [-5] | [9] | [8] | 44 | 453 | UR | 0.2 | SmallShort? | | (-1) | 1 | 18 | 7 | 15 | 0.5,81 | 39 | | 28 | Nov/12 | 14 | 97.83 | 93.34 | 87.67(-0.4) | 86.63(0.77) | 88.9(0.19) | 88.94 | -1.2 | | -15 | 55(-5.2) | -50 | [-11] | [11] | [3] | 28 | 617 | UR | 0 | SmallShort | | (-6) | 5 | 2 | 4 | 20 | 0.3,70 | 39 | | 29 | Nov/12 | 13 | 97.83 | 93.34 | 88.02(-0.45) | 85.97(0.87) | 88.73(0.75) | 88.88 | -1.2 | | -15 | 61(-5.7) | -50 | [-12] | [27] | [7] | 24 | 777 | UR | 0 | SmallShort | | (-11) | 20 | 4 | 7 | 20 | 0.2,69 | 39 | | 30 | Nov/12 | 12 | 97.83 | 93.34 | 88.42(-0.52) | 85.23(0.88) | 88.07(1.29) | 88.74 | -1.2 | | -15 | 66(-5.7) | -50 | [-14] | [41] | [11] | 24 | 935 | UR | 0.1 | SmallShort | | (-13) | 35 | 2 | 16 | 20 | 0.1,71 | 39 | | | | |
| 31 | Nov/12 | 11 | 97.83 | 93.34 | 88.88(-0.58) | 84.49(-0.39) | 86.95(1.47) | 88.67 | -1.2 | | -15 | 72(-5.9) | -50 | [-16] | [28] | [31] | 17 | 989 | UR | 0.3 | SmallShort | | (-14) | 40 | -18 | 23 | 20 | -0,67 | 39 | | 32 | Nov/12 | 10 | 97.83 | 93.34 | 89.4(-0.6) | 84.82(-0.24) | 85.69(1.58) | 89.3 | -1.1 | | -15 | 78(-4.2) | -50 | [-16] | [33] | [51] | 4 | 1046 | UR | 0.6 | SmallShort | | (-15) | 43 | 36 | 25 | 20 | -0,54 | 39 | | 33 | Nov/12 | 9 | 97.83 | 93.34 | 89.94(-0.62) | 85.03(-0.41) | 84.35(1.37) | 88.06 | -1.3 | | -15 | 82(-0.6) | -40 | [-17] | [25] | [56] | -24 | 811 | UR | 0.6 | SmallShort? | | (-18) | 37 | 73 | 18 | 20 | -0.3,34 | 39 | | 34 | Nov/11 | 15 | 98.97 | 93.99 | 90.5(-0.5) | 85.38(-0.76) | 83.21(0.99) | 85.6 | -1.7 | | -18 | 83(0.8) | -25 | [-14] | [10] | [43] | -52 | 254 | UR | 0.4 | SmallShort? | | (-20) | 27 | 77 | 11 | 20 | -0.8,18 | 39 | | 35 | Nov/11 | 14 | 98.97 | 93.99 | 90.96(-0.93) | 86.03(-1.02) | 82.39(0.43) | 83.1 | -2 | | -18 | 82(-0.3) | -50 | [-26] | [-12] | [7] | -72 | 255 | DP | 0.1 | OpenShort | | (-17) | 12 | 22 | 7 | -20 | -1.2,8 | 39 | | | | |
| 36 | Nov/11 | 13 | 98.97 | 93.99 | 91.81(-1.01) | 86.92(-0.86) | 82.04(-2.27) | 82.38 | -2.1 | | -18 | 82(0.8) | -50 | [-28] | [-84] | [-17] | -79 | -553 | DT | 0.1 | HoldShort | | (-26) | -62 | -8 | 6 | -20 | -1.4,6 | 39 | | 37 | Nov/11 | 12 | 98.97 | 93.99 | 92.74(-1.05) | 87.68(-1.15) | 83.95(-2.04) | 82.63 | -2 | | -18 | 81(3) | -50 | [-29] | [-82] | [-9] | -85 | -511 | DT | -0.2 | OpenShort | | (-27) | -56 | 9 | 8 | -20 | -1.6,5 | 39 | | 38 | Nov/11 | 11 | 98.97 | 93.99 | 93.72(-1) | 88.7(-1.52) | 85.7(-2.1) | 82.35 | -2.1 | | -18 | 78(4.9) | -50 | [-27] | [-88] | [-7] | -93 | -702 | DT | -0.5 | OpenShort | | (-28) | -58 | 27 | -9 | -20 | -1.8,2 | 39 | | 39 | Nov/11 | 10 | 98.97 | 93.99 | 94.67(-1.04) | 90.07(-1.68) | 87.54(-2.38) | 81.49 | -2.2 | | -18 | 73(8.9) | -50 | [-29] | [-99] | [-25] | -98 | -913 | DT | -1 | OpenShort | | (-28) | -65 | 5 | -9 | -20 | -2.2,7 | 39 | | 40 | Nov/11 | 9 | 98.97 | 93.99 | 95.67(-1.01) | 91.61(-1.79) | 89.68(-2.3) | 81.33 | -2.2 | | -18 | 65(13.9) | -50 | [-28] | [-98] | [-133] | -109 | -1031 | DT | -1.6 | HoldShort? | | (-28) | -63 | -295 | -12 | -20 | -2.8,11 | 39 | | | | |
| 41 | Nov/10 | 15 | 100.3 | 95.06 | 96.65(-0.4) | 93.28(-0.75) | 91.8(0.43) | 91.94 | -1 | | -17 | 51(1.4) | -50 | [-11] | [-4] | [11] | -65 | 57 | DP | 0 | OpenShort? | | (-13) | 12 | 15 | 5 | 20 | -1.2,15 | 41 | | 42 | Nov/10 | 14 | 100.3 | 95.06 | 97.04(-0.53) | 93.99(-0.92) | 91.41(-0.32) | 91.39 | -1.1 | | -17 | 49(1.9) | -50 | [-15] | [-28] | [-0] | -70 | -87 | DT | -0 | OpenShort | | (-12) | -9 | -5 | 8 | 0 | -1.4,15 | 41 | | 43 | Nov/10 | 13 | 100.3 | 95.06 | 97.56(-0.47) | 94.86(-0.81) | 91.7(-0.96) | 91.56 | -1.1 | | -17 | 47(2.8) | -50 | [-13] | [-44] | [-10] | -74 | -366 | DT | -0 | OpenShort | | (-14) | -27 | -17 | 13 | -20 | -1.6,16 | 41 | | 44 | Nov/10 | 12 | 100.3 | 95.06 | 98.02(-0.41) | 95.63(-0.27) | 92.59(-1.01) | 92.16 | -1 | | -17 | 45(2.7) | -50 | [-12] | [-38] | [-13] | -79 | -428 | DT | -0.1 | OpenShort | | (-12) | -28 | 6 | 8 | -20 | -1.6,11 | 41 | | 45 | Nov/10 | 11 | 100.3 | 95.06 | 98.42(-0.44) | 95.88(-0.86) | 93.53(-1.3) | 91.93 | -1 | | -17 | 42(3.4) | -50 | [-12] | [-54] | [8] | -93 | -535 | DP | -0.5 | OpenShort | | (-12) | -36 | 55 | -8 | -20 | -1.9,5 | 41 | | | | |
| 46 | Nov/10 | 10 | 100.3 | 95.06 | 98.86(-0.58) | 96.71(-1.12) | 94.76(-1.87) | 89.99 | -1.3 | | -17 | 38(8.8) | -50 | [-16] | [-75] | [-50] | -114 | -779 | DT | -1.5 | HoldShort | | (-14) | -52 | -80 | -21 | -20 | -2.8,6 | 41 | | 47 | Nov/10 | 9 | 100.3 | 95.06 | 99.44(-0.4) | 97.81(-0.94) | 96.57(-1.47) | 92.88 | -0.9 | | -17 | 30(5.6) | -50 | [-11] | [-60] | [-45] | -103 | -625 | DT | -1.5 | HoldShort? | | (-12) | -41 | -83 | -28 | -20 | -2.7,15 | 41 | | 48 | Nov/9 | 15 | 101.47 | 95.91 | 99.84(-0.29) | 98.74(-0.53) | 98.02(-0.66) | 96 | -0.7 | | -16 | 24(1.4) | -50 | [-8] | [-30] | [-18] | -70 | -243 | DT | -1 | OpenShort? | | (-7) | -19 | -23 | -23 | -20 | -2,30 | 37 | | 49 | Nov/9 | 14 | 101.47 | 95.91 | 100.13(-0.02) | 99.26(-0.47) | 98.67(0.44) | 96.88 | -0.6 | | -16 | 23(0.4) | -50 | [-1] | [4] | [-19] | -51 | -175 | RG | -1 | SmallLong | | (-7) | 12 | -31 | -17 | -20 | -1.8,44 | 37 | | 50 | Nov/9 | 13 | 101.47 | 95.91 | 100.15(0.04) | 99.73(-0.29) | 98.23(-0.44) | 98.07 | -0.4 | | -16 | 22(-1.2) | -50 | [1] | [-18] | [-14] | -19 | -374 | DR | -0.1 | OpenShort | | (1) | -12 | -25 | -6 | -20 | -1.1,59 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|