|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $72.0700 One month high (close): $88.6100
COF Daily Change: -2.45% Daily StdDev 3% COF EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $85.61(-2.45%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 80.19 | 84.86 | 87.95(0.19) | 87.92(0.1) | 88.33(0.13) | 88.92 | 1.6 | | 18 | 20(-1.9) | 50 | [6] | [12] | [12] | 53 | -27 | UT | 0.5 | OpenLong | | (7) | 4 | 16 | 13 | 20 | 0.9,80 | 73 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.95(hourly_sma_20 -1.09%) 87.92(hourly_sma_10 -1.12%) 84.86(daily_ema_10 -4.57%) 80.19(daily_ema_20 -9.82%)
Resistance Levels:
|
| | | 2 | Nov/18 | 10 | 80.19 | 84.86 | 87.78(0.19) | 87.83(0.07) | 88.21(0.06) | 88.56 | 1.5 | | 18 | 21(-1.4) | 50 | [6] | [9] | [8] | 29 | -63 | UT | 0.3 | OpenLong | | (7) | 2 | 13 | -2 | 20 | 0.7,61 | 73 | | 3 | Nov/18 | 9 | 80.19 | 84.86 | 87.61(0.16) | 87.77(-0.01) | 88.16(0.14) | 88.26 | 1.4 | | 18 | 23(-1.7) | 50 | [5] | [10] | [11] | 21 | -38 | UT | 0.1 | OpenLong? | | (7) | 5 | 27 | -4 | 20 | 0.5,58 | 73 | | 4 | Nov/17 | 15 | 79.6 | 83.93 | 87.47(0.15) | 87.78(-0.15) | 88.04(0.31) | 87.64 | 1.5 | | 18 | 25(-5.9) | 50 | [5] | [13] | [-8] | 14 | -43 | CR | -0.3 | HoldShort? | | (5) | 10 | -28 | -2 | 20 | 0.1,61 | 78 | | 5 | Nov/17 | 14 | 79.6 | 83.93 | 87.34(0.31) | 87.91(-0.12) | 87.77(0.29) | 88.29 | 1.6 | | 18 | 30(-3.3) | 50 | [10] | [15] | [5] | 35 | -100 | UT | 0.3 | OpenLong | | (7) | 10 | -1 | 9 | 20 | 0.6,70 | 78 | | | | |
| 6 | Nov/17 | 13 | 79.6 | 83.93 | 87.07(0.3) | 88.01(-0.09) | 87.51(0.07) | 88.32 | 1.6 | | 18 | 34(-2.1) | 50 | [10] | [8] | [6] | 34 | -107 | UT | 0.4 | OpenLong | | (13) | 2 | 2 | 11 | 20 | 0.7,66 | 78 | | 7 | Nov/17 | 12 | 79.6 | 83.93 | 86.81(0.28) | 88.09(-0.09) | 87.45(0.09) | 88.27 | 1.6 | | 18 | 36(-0.7) | 50 | [9] | [8] | [11] | 20 | -59 | UT | 0.4 | OpenLong | | (12) | 3 | 25 | -2 | 20 | 0.7,52 | 78 | | 8 | Nov/17 | 11 | 79.6 | 83.93 | 86.57(0.22) | 88.17(0.09) | 87.37(-0.17) | 87.68 | 1.5 | | 18 | 37(-0.6) | 50 | [7] | [2] | [13] | 8 | -102 | UT | 0.2 | OpenLong | | (10) | -6 | 61 | -14 | -20 | 0.6,43 | 78 | | 9 | Nov/17 | 10 | 79.6 | 83.93 | 86.38(0.12) | 88.09(-0.01) | 87.52(-0.6) | 86.3 | 1.2 | | 18 | 37(-1.5) | 20 | [4] | [-15] | [-24] | 1 | -247 | DR | -0.6 | OpenShort | | (5) | -20 | -31 | -19 | -20 | -0,51 | 78 | | 10 | Nov/17 | 9 | 79.6 | 83.93 | 86.28(0.2) | 88.1(0.14) | 88.05(-0.52) | 87.01 | 1.4 | | 18 | 39(-1.6) | 35 | [7] | [-9] | [-26] | 25 | -212 | DR | -0.5 | OpenShort? | | (7) | -17 | -43 | -17 | -20 | 0.3,67 | 78 | | | | |
| 11 | Nov/16 | 15 | 79.04 | 82.92 | 86.11(0.29) | 87.97(0.27) | 88.51(-0.24) | 88.01 | 1.8 | | 18 | 40(-2.2) | 50 | [10] | [4] | [-5] | 50 | -88 | CR | -0.2 | HoldShort? | | (10) | -8 | 6 | -14 | -20 | 0.9,77 | 73 | | 12 | Nov/16 | 14 | 79.04 | 82.92 | 85.86(0.21) | 87.73(0.3) | 88.73(-0.27) | 87.88 | 1.7 | | 18 | 42(0.6) | 50 | [7] | [3] | [-14] | 59 | 1 | CR | -0.4 | HoldShort | | (11) | -9 | -23 | -15 | -20 | 0.9,86 | 73 | | 13 | Nov/16 | 13 | 79.04 | 82.92 | 85.68(0.24) | 87.46(0.35) | 88.97(0.35) | 88.42 | 1.8 | | 18 | 42(1.6) | 50 | [8] | [25] | [-9] | 76 | 189 | CR | -0.3 | OpenShort | | (10) | 12 | -22 | -11 | 4 | 1.3,93 | 73 | | 14 | Nov/16 | 12 | 79.04 | 82.92 | 85.48(0.26) | 87.15(0.45) | 88.66(0.59) | 88.94 | 1.9 | | 18 | 40(2.8) | 50 | [9] | [34] | [-4] | 91 | 303 | CR | 0.1 | OpenShort | | (11) | 20 | -17 | -12 | 20 | 1.7,98 | 73 | | 15 | Nov/16 | 11 | 79.04 | 82.92 | 85.26(0.31) | 86.76(0.74) | 88.14(0.81) | 89.33 | 2 | | 18 | 37(4.5) | 50 | [10] | [47] | [8] | 103 | 388 | UT | 0.6 | HoldLong | | (11) | 27 | 11 | -1 | 20 | 2.1,100 | 73 | | | | |
| 16 | Nov/16 | 10 | 79.04 | 82.92 | 84.99(0.26) | 86.12(0.69) | 87.43(0.8) | 89.06 | 2 | | 18 | 33(5.3) | 50 | [9] | [45] | [8] | 110 | 427 | UT | 1 | HoldLong | | (12) | 26 | -2 | 4 | 20 | 2.4,100 | 73 | | 17 | Nov/16 | 9 | 79.04 | 82.92 | 84.77(0.27) | 85.53(0.67) | 86.74(0.91) | 89.1 | 2 | | 18 | 28(7.4) | 50 | [9] | [49] | [47] | 128 | 473 | UT | 1.7 | HoldLong? | | (11) | 30 | 98 | 16 | 20 | 3.1,100 | 73 | | 18 | Nov/13 | 15 | 78.41 | 81.63 | 84.54(0.1) | 84.96(0.34) | 85.96(0.37) | 86.86 | 1.8 | | 15 | 20(-1.7) | 50 | [3] | [24] | [16] | 105 | 262 | UT | 0.9 | CloseLong? | | (5) | 12 | 22 | 11 | 20 | 2.2,100 | 69 | | 19 | Nov/13 | 14 | 78.41 | 81.63 | 84.46(-0.01) | 84.68(0.26) | 85.65(0.32) | 86.36 | 1.7 | | 15 | 22(-0.6) | 50 | [-0] | [20] | [17] | 98 | 296 | UR | 0.7 | SmallShort | | (3) | 11 | 26 | 12 | 20 | 1.9,100 | 69 | | 20 | Nov/13 | 13 | 78.41 | 81.63 | 84.47(-0.05) | 84.46(0.26) | 85.38(0.67) | 85.77 | 1.6 | | 15 | 23(-0.7) | 50 | [-2] | [31] | [10] | 81 | 337 | UR | 0.4 | SmallShort | | (-2) | 22 | 8 | 17 | 20 | 1.3,98 | 69 | | | | |
| 21 | Nov/13 | 12 | 78.41 | 81.63 | 84.51(-0.04) | 84.24(0.3) | 84.82(0.59) | 85.6 | 1.6 | | 15 | 23(-1) | 50 | [-1] | [29] | [14] | 73 | 293 | UR | 0.7 | SmallShort | | (-3) | 19 | 18 | 27 | 20 | 1,98 | 69 | | 22 | Nov/13 | 11 | 78.41 | 81.63 | 84.55(-0.06) | 83.99(0.12) | 84.32(0.43) | 85.2 | 1.5 | | 15 | 24(-1.1) | 50 | [-2] | [21] | [12] | 61 | 225 | UR | 0.8 | SmallShort | | (-2) | 14 | -5 | 47 | 20 | 0.6,96 | 69 | | 23 | Nov/13 | 10 | 78.41 | 81.63 | 84.6(-0.07) | 83.89(0.11) | 83.96(0.31) | 85.31 | 1.5 | | 15 | 25(-3.4) | 50 | [-2] | [17] | [17] | 29 | 209 | UR | 1.2 | SmallShort | | (-3) | 10 | 13 | 33 | 20 | 0.6,64 | 69 | | 24 | Nov/13 | 9 | 78.41 | 81.63 | 84.66(-0.15) | 83.8(0.05) | 83.7(0.18) | 85.01 | 1.4 | | 15 | 29(-2.3) | 50 | [-5] | [11] | [41] | -9 | 208 | UR | 1 | SmallShort? | | (-3) | 6 | 94 | 15 | 20 | 0.3,34 | 69 | | 25 | Nov/12 | 15 | 77.98 | 80.28 | 84.79(-0.26) | 83.75(-0.14) | 83.55(-0.15) | 82.96 | 1.2 | | 11 | 31(-4.6) | -0 | [-9] | [-5] | [-7] | -80 | -26 | RG | -0.4 | Wait? | | (-11) | -5 | -7 | -11 | -20 | -1.3,3 | 59 | | | | |
| 26 | Nov/12 | 14 | 77.98 | 80.28 | 85.01(-0.28) | 83.87(-0.17) | 83.67(0.01) | 83.12 | 1.2 | | 11 | 36(-2.4) | 0 | [-9] | [-1] | [-7] | -71 | 27 | RG | -0.4 | Wait | | (-10) | 0 | -13 | -5 | -20 | -1.3,12 | 59 | | 27 | Nov/12 | 13 | 77.98 | 80.28 | 85.25(-0.31) | 84.01(-0.13) | 83.66(-0.2) | 83.41 | 1.3 | | 11 | 38(-4) | -15 | [-10] | [-7] | [-10] | -55 | 9 | DT | -0.2 | OpenShort | | (-11) | -7 | -28 | 7 | -20 | -1.1,23 | 59 | | 28 | Nov/12 | 12 | 77.98 | 80.28 | 85.51(-0.33) | 84.12(-0.14) | 83.83(-0.08) | 84.03 | 1.4 | | 11 | 42(-2.3) | 10 | [-11] | [-4] | [1] | -47 | 101 | RG | 0.1 | Wait | | (-11) | -3 | -9 | 14 | 19 | -0.8,23 | 59 | | 29 | Nov/12 | 11 | 77.98 | 80.28 | 85.79(-0.28) | 84.23(-0.29) | 83.9(-0.07) | 84.23 | 1.5 | | 11 | 44(0.4) | 35 | [-9] | [-5] | [17] | -56 | 49 | RG | 0.2 | Wait | | (-13) | -2 | 30 | 7 | 20 | -0.8,14 | 59 | | 30 | Nov/12 | 10 | 77.98 | 80.28 | 86.03(-0.22) | 84.47(-0.37) | 83.96(-0.12) | 83.57 | 1.3 | | 11 | 44(0.2) | 40 | [-7] | [-8] | [7] | -77 | -124 | RG | -0.2 | Wait | | (-13) | -4 | 22 | -3 | -4 | -1.3,6 | 59 | | | | |
| 31 | Nov/12 | 9 | 77.98 | 80.28 | 86.22(-0.33) | 84.78(-0.38) | 84.06(-0.35) | 83.08 | 1.2 | | 11 | 44(1) | -25 | [-11] | [-17] | [-24] | -89 | -147 | DT | -0.5 | OpenShort? | | (-10) | -12 | -51 | -9 | -20 | -1.7,4 | 59 | | 32 | Nov/11 | 15 | 77.7 | 79.26 | 86.51(-0.29) | 85.1(-0.25) | 84.36(-0.06) | 84.22 | 1.6 | | 10 | 43(-21.9) | 10 | [-10] | [-4] | [-5] | -76 | -21 | RG | -0.1 | Wait? | | (-11) | -2 | -7 | -4 | -19 | -1.3,7 | 62 | | 33 | Nov/11 | 14 | 77.7 | 79.26 | 86.77(0.4) | 85.31(-0.23) | 84.41(-0.19) | 84.37 | 1.7 | | 10 | 65(-14.9) | 50 | [13] | [-2] | [-6] | -67 | -669 | DR | -0 | OpenShort | | (-11) | -6 | -8 | -3 | -20 | -0.9,6 | 62 | | 34 | Nov/11 | 13 | 77.7 | 79.26 | 86.43(0.42) | 85.51(-0.37) | 84.57(-0.49) | 84.55 | 1.7 | | 10 | 80(-10.4) | 50 | [14] | [-14] | [6] | -61 | -694 | RG | -0 | Wait | | (16) | -16 | 22 | -10 | 2 | -0.6,4 | 62 | | 35 | Nov/11 | 12 | 77.7 | 79.26 | 86.07(0.36) | 85.82(-0.39) | 84.99(-0.61) | 84.07 | 1.6 | | 10 | 90(-8.7) | 50 | [12] | [-19] | [-17] | -65 | -677 | DR | -0.3 | OpenShort | | (16) | -20 | -22 | -22 | -20 | -0.6,0 | 62 | | | | |
| 36 | Nov/11 | 11 | 77.7 | 79.26 | 85.77(0.4) | 86.15(-0.39) | 85.51(-0.39) | 84.57 | 1.7 | | 10 | 99(-7.2) | 50 | [13] | [-11] | [-6] | -58 | -571 | DR | -0.2 | OpenShort | | (15) | -13 | 3 | -24 | -20 | -0.3,0 | 62 | | 37 | Nov/11 | 10 | 77.7 | 79.26 | 85.43(0.37) | 86.49(-0.48) | 85.84(-0.44) | 84.5 | 1.7 | | 10 | 106(-5.4) | 50 | [12] | [-14] | [-19] | -30 | -531 | DR | -0.3 | OpenShort | | (16) | -15 | -30 | -22 | -20 | -0.2,25 | 62 | | 38 | Nov/11 | 9 | 77.7 | 79.26 | 85.11(0.39) | 86.9(-0.51) | 86.22(-0.26) | 85.18 | 1.9 | | 10 | 111(-3.8) | 50 | [13] | [-9] | [-26] | 0 | -387 | DR | -0.2 | OpenShort? | | (16) | -9 | -64 | -12 | -20 | 0,50 | 62 | | 39 | Nov/10 | 15 | 77.35 | 78 | 84.78(0.43) | 87.35(-0.28) | 86.45(-0.24) | 86.63 | 2.5 | | 8 | 115(-12.8) | 50 | [14] | [-4] | [-2] | 13 | -206 | DR | 0 | OpenShort? | | (19) | -8 | -1 | -10 | 4 | 0.4,53 | 70 | | 40 | Nov/10 | 14 | 77.35 | 78 | 84.41(0.48) | 87.59(-0.08) | 86.66(-0.16) | 86.66 | 2.5 | | 8 | 128(-2.6) | 50 | [16] | [3] | [1] | 36 | -180 | UT | 0 | OpenLong | | (18) | -5 | 18 | -3 | -20 | 0.5,73 | 70 | | | | |
| 41 | Nov/10 | 13 | 77.35 | 78 | 84.01(0.45) | 87.66(-0.29) | 86.8(-0.38) | 86.25 | 2.4 | | 8 | 130(-2) | 50 | [15] | [-8] | [-8] | 36 | -203 | DR | -0.1 | OpenShort | | (19) | -13 | -5 | -8 | -20 | 0.5,73 | 70 | | 42 | Nov/10 | 12 | 77.35 | 78 | 83.63(0.45) | 87.91(-0.35) | 87.13(-0.52) | 86.37 | 2.4 | | 8 | 132(-1.8) | 50 | [15] | [-14] | [-4] | 42 | -175 | DR | -0.2 | OpenShort | | (18) | -17 | 2 | -6 | -20 | 0.6,77 | 70 | | 43 | Nov/10 | 11 | 77.35 | 78 | 83.26(0.49) | 88.22(1.01) | 87.59(-0.75) | 86.33 | 2.4 | | 8 | 134(-0.9) | 15 | [16] | [1] | [-49] | 44 | -219 | CR | -0.3 | HoldShort | | (18) | -25 | -59 | -10 | -20 | 0.6,79 | 70 | | 44 | Nov/10 | 10 | 77.35 | 78 | 82.85(0.56) | 87.34(1.19) | 88.25(-0.32) | 87.68 | 2.8 | | 8 | 135(1.2) | 50 | [19] | [19] | [-13] | 59 | 22 | CR | -0.1 | HoldShort | | (22) | -11 | 14 | -8 | -20 | 1,84 | 70 | | 45 | Nov/10 | 9 | 77.35 | 78 | 82.39(0.56) | 86.32(1.1) | 88.25(-0) | 87.35 | 2.7 | | 8 | 134(0.7) | 50 | [19] | [28] | [-21] | 61 | 113 | CR | -0.2 | HoldShort? | | (22) | -0 | -25 | -10 | -20 | 1,86 | 70 | | | | |
| 46 | Nov/9 | 15 | 76.92 | 76.67 | 81.93(0.67) | 85.38(1.19) | 88.53(-0.18) | 87.94 | 3.5 | | 5 | 133(-20.9) | 50 | [22] | [25] | [-14] | 73 | 109 | CR | -0.1 | HoldShort? | | (24) | -6 | -30 | -7 | -20 | 1.2,93 | 62 | | 47 | Nov/9 | 14 | 76.92 | 76.67 | 81.39(0.79) | 84.38(1.27) | 88.69(-0.17) | 88.64 | 3.7 | | 5 | 154(7) | 50 | [26] | [27] | [-8] | 84 | 169 | CR | -0 | OpenShort | | (28) | -6 | -42 | -4 | 20 | 1.5,96 | 62 | | 48 | Nov/9 | 13 | 76.92 | 76.67 | 80.76(0.8) | 83.32(1.34) | 88.84(2.79) | 89.63 | 4 | | 5 | 147(13) | 50 | [26] | [126] | [31] | 91 | 1011 | UT | 0.2 | OpenLong | | (34) | 92 | 22 | 30 | 20 | 1.9,93 | 62 | | 49 | Nov/9 | 12 | 76.92 | 76.67 | 80.12(0.75) | 82.22(1.22) | 86.43(2.77) | 89.1 | 3.8 | | 5 | 134(15.4) | 50 | [25] | [123] | [55] | 95 | 1070 | UT | 0.6 | OpenLong | | (30) | 91 | 76 | 32 | 20 | 2.1,92 | 62 | | 50 | Nov/9 | 11 | 76.92 | 76.67 | 79.53(0.63) | 81.23(1.1) | 84.1(2.28) | 87.35 | 3.3 | | 5 | 119(13.1) | 50 | [21] | [104] | [8] | 96 | 927 | UT | 0.9 | OpenLong | | (26) | 75 | -60 | 32 | 20 | 2.1,93 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|