YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $19.4000 One month high (close): $30.8900

YELP Daily Change: 3.1% Daily StdDev 3.56% YELP EMA_5_Trend: 1.37% 10Minute StdDev: $0.4934

Latest Price : $30.89(3.1%)

Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.6)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.33%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	14	24.37	28.19	30.38(0.34)	30.59(0.33)	31.1(0.62)	31.09	1.5	42	11(-1.4)	50	[10]	[35]	[-4]	81	62	CR	-0	OpenShort	(7)	17	-25	1	20	1.5,93	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.59(hourly_sma_10 -1.61%) 30.38(hourly_sma_20 -2.28%) 28.19(daily_ema_10 -9.33%) 24.37(daily_ema_20 -21.61%) Resistance Levels:

2	Nov/18	13	24.37	28.19	30.28(0.44)	30.49(0.43)	30.91(0.94)	31.34	1.6	42	12(-1.1)	50	[12]	[46]	[10]	99	166	UT	0.8	HoldLong	(14)	26	-3	18	20	2,99	91
3	Nov/18	12	24.37	28.19	30.15(0.49)	30.36(0.41)	30.62(0.81)	31.37	1.6	42	13(-0.7)	50	[14]	[43]	[24]	103	143	UT	1.3	CloseLong	(15)	23	22	27	20	2.1,100	91
4	Nov/18	11	24.37	28.19	30(0.46)	30.24(0.21)	30.37(0.72)	31.15	1.6	42	14(-1)	50	[13]	[37]	[36]	79	130	UT	1.3	HoldLong	(15)	20	61	22	20	1.9,81	91
5	Nov/18	10	24.37	28.19	29.86(0.37)	30.18(0.04)	30.15(0.23)	30.56	1.4	42	15(-1.4)	50	[10]	[20]	[23]	46	-49	UT	0.6	OpenLong	(12)	7	45	0	20	1.1,68	91

6	Nov/18	9	24.37	28.19	29.75(0.31)	30.17(-0.06)	30.08(0.04)	30.13	1.3	42	17(-1.5)	50	[9]	[13]	[6]	23	-136	UT	0.1	OpenLong?	(11)	1	24	-7	-7	0.5,60	91
7	Nov/17	15	23.83	27.23	29.66(0.25)	30.19(-0.13)	30.07(-0.1)	29.9	1.5	39	18(-1.9)	50	[7]	[8]	[-13]	13	-164	CR	-0.2	HoldShort?	(9)	-3	-25	-13	-20	0.3,55	90
8	Nov/17	14	23.83	27.23	29.59(0.42)	30.23(-0.03)	30.07(0)	30.14	1.5	39	20(-2)	50	[12]	[13]	[2]	46	-187	UT	0	OpenLong	(10)	0	10	-1	-20	0.7,78	90
9	Nov/17	13	23.83	27.23	29.47(0.33)	30.24(0.08)	30.1(-0.33)	30.04	1.5	39	22(-0.7)	50	[9]	[5]	[-11]	44	-178	CR	-0.1	HoldShort	(13)	-9	-17	-5	-20	0.6,79	90
10	Nov/17	12	23.83	27.23	29.37(0.36)	30.22(0.14)	30.2(-0.18)	30.2	1.5	39	23(-0.6)	50	[10]	[10]	[0]	53	-85	UT	0	OpenLong	(12)	-5	14	-6	-20	0.9,80	90

11	Nov/17	11	23.83	27.23	29.26(0.31)	30.18(0.37)	30.26(-0.16)	30.07	1.5	39	23(-0.2)	50	[9]	[13]	[-9]	50	-34	CR	-0.2	HoldShort	(12)	-5	2	-13	-20	0.8,80	90
12	Nov/17	10	23.83	27.23	29.17(0.3)	30.07(0.46)	30.31(-0.17)	30.05	1.5	39	23(0.1)	50	[9]	[14]	[-12]	60	-8	CR	-0.3	HoldShort	(10)	-5	-9	-12	-20	0.9,87	90
13	Nov/17	9	23.83	27.23	29.08(0.3)	29.93(0.53)	30.36(-0.06)	30.14	1.5	39	23(0.4)	50	[9]	[18]	[-21]	72	78	CR	-0.2	HoldShort?	(11)	-2	-41	-9	-20	1.1,94	90
14	Nov/16	15	23.34	26.29	28.99(0.35)	29.77(0.75)	30.38(0.48)	30.54	1.8	40	23(0.6)	50	[10]	[39]	[3]	90	324	UT	0.2	HoldLong?	(13)	14	6	-5	19	1.6,100	90
15	Nov/16	14	23.34	26.29	28.89(0.33)	29.55(0.74)	30.23(0.44)	30.48	1.8	40	22(1.9)	50	[9]	[38]	[10]	95	353	UT	0.3	OpenLong	(11)	13	15	-6	20	1.8,100	90

16	Nov/16	13	23.34	26.29	28.79(0.21)	29.33(0.7)	30.1(0.91)	30.33	1.8	40	20(2)	50	[6]	[50]	[7]	98	549	UT	0.3	OpenLong	(11)	26	1	-2	20	1.9,100	90
17	Nov/16	12	23.34	26.29	28.73(0.22)	29.13(0.65)	29.83(1.1)	30.32	1.8	40	18(2.4)	50	[6]	[54]	[15]	105	601	UT	0.7	HoldLong	(7)	31	10	3	20	2.2,100	90
18	Nov/16	11	23.34	26.29	28.67(0.13)	28.94(0.86)	29.51(1.18)	30.22	1.8	40	16(1.8)	50	[4]	[59]	[28]	113	689	UT	1.1	HoldLong	(7)	33	42	22	20	2.5,100	90
19	Nov/16	10	23.34	26.29	28.63(0.04)	28.69(0.56)	29.17(1.06)	29.82	1.6	40	14(0.7)	50	[1]	[51]	[18]	103	623	UT	1.2	CloseLong	(2)	30	2	29	20	2.1,100	90
20	Nov/16	9	23.34	26.29	28.62(0.05)	28.53(0.63)	28.86(1.02)	29.8	1.6	40	14(0.7)	50	[1]	[51]	[49]	97	594	UT	1.8	HoldLong?	(1)	29	89	37	20	2.2,92	90

21	Nov/13	15	22.76	25.22	28.6(-0.06)	28.35(0.27)	28.57(0.52)	28.98	1.7	35	13(-1.5)	50	[-2]	[29]	[23]	47	301	UR	0.8	SmallShort?	(-3)	15	30	26	20	0.8,77	84
22	Nov/13	14	22.76	25.22	28.62(0.05)	28.27(0.13)	28.42(0.16)	28.71	1.7	35	14(0)	50	[1]	[18]	[16]	17	21	UT	0.6	OpenLong	(-2)	5	21	16	20	0.2,62	84
23	Nov/13	13	22.76	25.22	28.6(-0.01)	28.23(0.06)	28.38(0.56)	28.52	1.6	35	14(0)	50	[-0]	[28]	[13]	-14	106	UR	0.3	SmallShort	(0)	16	23	11	20	-0.2,41	84
24	Nov/13	12	22.76	25.22	28.6(-0.04)	28.21(-0.06)	28.22(0.08)	28.31	1.6	35	14(0.1)	50	[-1]	[12]	[2]	-31	-46	UR	0.2	SmallShort	(-1)	2	-3	4	20	-0.6,34	84
25	Nov/13	11	22.76	25.22	28.61(-0.09)	28.23(-0.08)	28.2(0.24)	28.34	1.6	35	14(0)	50	[-3]	[16]	[11]	-30	46	UR	0.3	SmallShort	(-1)	7	10	20	20	-0.5,33	84

26	Nov/13	10	22.76	25.22	28.63(-0.2)	28.25(-0.29)	28.13(0.02)	28.25	1.5	35	14(-0.3)	20	[-6]	[6]	[-2]	-46	57	RG	0.2	Wait	(-3)	1	-24	11	20	-0.7,22	84
27	Nov/13	9	22.76	25.22	28.69(-0.1)	28.33(-0.23)	28.12(0.1)	28.47	1.6	35	15(-0.1)	50	[-3]	[10]	[36]	-43	34	UR	0.7	SmallShort?	(-4)	3	81	17	20	-0.4,17	84
28	Nov/12	15	22.28	24.28	28.72(-0.21)	28.4(-0.6)	28.09(-0.4)	27.76	1.7	30	15(0.1)	-15	[-6]	[-12]	[-18]	-91	-232	DT	-0.6	HoldShort?	(-8)	-12	-47	-0	-20	-1.8,4	77
29	Nov/12	14	22.28	24.28	28.78(-0.14)	28.57(-0.48)	28.2(-0.21)	28.18	1.8	30	15(0.6)	50	[-4]	[-4]	[8]	-79	-127	RG	-0	Wait	(-4)	-6	19	3	11	-1.3,4	77
30	Nov/12	13	22.28	24.28	28.82(-0.13)	28.71(-0.51)	28.26(-0.41)	28.01	1.7	30	14(1.1)	15	[-4]	[-10]	[-12]	-95	-255	RG	-0.5	Wait	(-5)	-12	-21	-2	-20	-1.8,0	77

31	Nov/12	12	22.28	24.28	28.86(-0.12)	28.86(-0.34)	28.38(-0.56)	28.2	1.8	30	13(0.9)	10	[-4]	[-12]	[-13]	-90	-249	RG	-0.4	Wait	(-3)	-16	-12	-8	-20	-1.6,0	77
32	Nov/12	11	22.28	24.28	28.9(-0.1)	28.96(-0.05)	28.54(-0.56)	28.31	1.8	30	12(0.7)	15	[-3]	[-8]	[-15]	-88	-238	RG	-0.6	Wait	(-4)	-16	-1	-16	-20	-1.5,0	77
33	Nov/12	10	22.28	24.28	28.93(-0.24)	28.98(-0.05)	28.7(-0.83)	28.32	1.8	30	11(-0.2)	-25	[-7]	[-17]	[-22]	-89	-178	DT	-1	HoldShort	(-3)	-24	-15	-36	-20	-1.7,4	77
34	Nov/12	9	22.28	24.28	29(-0.23)	28.99(-0.02)	28.94(-0.74)	28.45	1.9	30	11(-0.6)	-35	[-7]	[-13]	[-21]	-67	-146	DT	-1.3	OpenShort?	(-8)	-21	-15	-36	-20	-1.5,21	77
35	Nov/11	15	21.89	23.47	29(0)	29(-0.06)	29.16(-0.62)	28.59	2.2	31	12(-0.8)	0	[0]	[-6]	[-28]	-39	-313	DR	-1.5	OpenShort?	(-7)	-18	-48	-31	-20	-1.2,41	81

36	Nov/11	14	21.89	23.47	29.07(0.9)	29.02(-0.08)	29.34(-0.13)	29.03	2.3	31	13(-26.4)	50	[26]	[14]	[-4]	18	-879	CR	-0.8	HoldShort	(2)	-4	-9	-9	10	-0.1,70	81
37	Nov/11	13	21.89	23.47	28.81(0.88)	29.02(0)	29.38(0.44)	29.11	2.4	31	39(-12.6)	50	[26]	[32]	[-13]	40	-617	CR	-0.2	HoldShort	(30)	13	-44	-0	17	0.3,82	81
38	Nov/11	12	21.89	23.47	28.56(0.97)	29.04(0.18)	29.25(0.69)	29.52	2.5	31	52(-8.6)	50	[28]	[42]	[6]	53	-402	UT	0.2	OpenLong	(32)	20	-2	5	20	0.6,88	81
39	Nov/11	11	21.89	23.47	28.29(1.01)	28.99(0.2)	29.05(0.74)	29.54	2.5	31	60(-6.4)	50	[30]	[44]	[11]	46	-327	UT	0.3	OpenLong	(33)	22	2	11	20	0.7,78	81
40	Nov/11	10	21.89	23.47	28.01(0.96)	28.93(0.26)	28.84(0.52)	29.52	2.5	31	67(-4.2)	50	[28]	[38]	[18]	41	-234	UT	0.3	OpenLong	(33)	15	33	-0	20	0.7,73	81

41	Nov/11	9	21.89	23.47	27.74(0.9)	28.86(0.09)	28.69(-0.06)	29.21	2.4	31	71(-3.4)	50	[26]	[19]	[32]	38	-323	UT	0.2	OpenLong?	(30)	-2	81	-4	20	0.7,70	81
42	Nov/10	15	21.4	22.49	27.49(0.73)	28.83(-0.19)	28.71(-0.41)	28.48	2.7	27	74(-16.4)	50	[21]	[3]	[-9]	12	-413	CR	-0.1	HoldShort?	(27)	-12	-3	-15	-20	0.4,52	82
43	Nov/10	14	21.4	22.49	27.29(1.22)	28.89(-0.39)	28.83(-0.34)	28.51	2.7	27	91(-9.8)	50	[36]	[6]	[0]	42	-761	UT	-0.1	OpenLong	(24)	-10	4	-7	0	0.5,79	82
44	Nov/10	13	21.4	22.49	26.96(1.2)	29(-0.47)	28.93(-0.33)	28.47	2.7	27	101(-7.1)	50	[35]	[5]	[-15]	49	-629	CR	-0.2	HoldShort	(41)	-10	-35	-6	-20	0.6,84	82
45	Nov/10	12	21.4	22.49	26.64(1.29)	29.14(0.06)	29.03(0.03)	28.79	2.9	27	108(-4.8)	50	[38]	[23]	[-26]	57	-379	CR	-0.1	HoldShort	(42)	1	-53	-3	-20	0.8,87	82

46	Nov/10	11	21.4	22.49	26.3(1.43)	29.12(1.88)	29.02(0.21)	29.28	3	27	113(-2.8)	50	[42]	[56]	[-21]	63	-147	CR	0.1	HoldShort	(47)	6	21	-1	-20	1,88	82
47	Nov/10	10	21.4	22.49	25.93(1.43)	28.58(1.79)	28.96(0.06)	29.09	3	27	115(-1.4)	50	[42]	[51]	[-15]	66	-92	CR	0	HoldShort	(47)	2	9	-2	-20	1.1,88	82
48	Nov/10	9	21.4	22.49	25.56(1.43)	28.08(1.81)	28.94(-0.48)	29.01	2.9	27	117(0)	50	[42]	[35]	[-5]	65	-86	CR	0	HoldShort?	(47)	-14	5	22	-20	1.1,87	82
49	Nov/9	15	20.95	21.54	25.2(1.51)	27.58(1.83)	29.08(-0.58)	28.96	4	22	117(-34.7)	50	[44]	[33]	[9]	67	-48	UT	-0	OpenLong?	(48)	-17	21	22	-16	1.2,87	82
50	Nov/9	14	20.95	21.54	24.83(1.64)	27.09(1.72)	29.25(0.1)	28.77	3.9	22	151(1.2)	50	[47]	[52]	[2]	72	113	UT	-0.2	OpenLong	(49)	3	-22	24	20	1.3,89	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI