|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $19.4000 One month high (close): $30.8900
YELP Daily Change: 3.1% Daily StdDev 3.56% YELP EMA_5_Trend: 1.37% 10Minute StdDev: $0.4934
Latest Price : $30.89(3.1%) | Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.6)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.5
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 24.37 | 28.19 | 29.86(0.37) | 30.18(0.04) | 30.15(0.23) | 30.56 | 1.4 | | 42 | 15(-1.4) | 50 | [10] | [20] | [23] | 46 | -48 | UT | 0.6 | OpenLong | | (12) | 7 | 45 | 0 | 20 | 1.1,68 | 91 | Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.18(hourly_sma_10 -1.24%) 29.86(hourly_sma_20 -2.29%) 28.19(daily_ema_10 -7.76%) 24.37(daily_ema_20 -20.26%)
Resistance Levels:
|
| | | 2 | Nov/18 | 9 | 24.37 | 28.19 | 29.75(0.31) | 30.17(-0.06) | 30.08(0.04) | 30.13 | 1.3 | | 42 | 17(-1.5) | 50 | [9] | [13] | [6] | 23 | -136 | UT | 0.1 | OpenLong? | | (11) | 1 | 24 | -7 | -7 | 0.5,60 | 91 | | 3 | Nov/17 | 15 | 23.83 | 27.23 | 29.66(0.25) | 30.19(-0.13) | 30.07(-0.1) | 29.9 | 1.5 | | 39 | 18(-1.9) | 50 | [7] | [8] | [-13] | 13 | -163 | CR | -0.2 | HoldShort? | | (9) | -3 | -25 | -13 | -20 | 0.3,55 | 90 | | 4 | Nov/17 | 14 | 23.83 | 27.23 | 29.59(0.42) | 30.23(-0.03) | 30.07(0) | 30.14 | 1.5 | | 39 | 20(-2) | 50 | [12] | [13] | [2] | 46 | -186 | UT | 0 | OpenLong | | (10) | 0 | 10 | -1 | -20 | 0.7,78 | 90 | | 5 | Nov/17 | 13 | 23.83 | 27.23 | 29.47(0.33) | 30.24(0.08) | 30.1(-0.33) | 30.04 | 1.5 | | 39 | 22(-0.7) | 50 | [9] | [5] | [-11] | 44 | -177 | CR | -0.1 | HoldShort | | (13) | -9 | -17 | -5 | -20 | 0.6,79 | 90 | | | | |
| 6 | Nov/17 | 12 | 23.83 | 27.23 | 29.37(0.36) | 30.22(0.14) | 30.2(-0.18) | 30.2 | 1.5 | | 39 | 23(-0.6) | 50 | [10] | [10] | [0] | 53 | -83 | UT | 0 | OpenLong | | (12) | -5 | 14 | -6 | -20 | 0.9,80 | 90 | | 7 | Nov/17 | 11 | 23.83 | 27.23 | 29.26(0.31) | 30.18(0.37) | 30.26(-0.16) | 30.07 | 1.5 | | 39 | 23(-0.2) | 50 | [9] | [13] | [-9] | 50 | -33 | CR | -0.2 | HoldShort | | (12) | -5 | 2 | -13 | -20 | 0.8,80 | 90 | | 8 | Nov/17 | 10 | 23.83 | 27.23 | 29.17(0.3) | 30.07(0.46) | 30.31(-0.17) | 30.05 | 1.5 | | 39 | 23(0.1) | 50 | [9] | [14] | [-12] | 60 | -7 | CR | -0.3 | HoldShort | | (10) | -5 | -9 | -12 | -20 | 0.9,87 | 90 | | 9 | Nov/17 | 9 | 23.83 | 27.23 | 29.08(0.3) | 29.93(0.53) | 30.36(-0.06) | 30.14 | 1.5 | | 39 | 23(0.4) | 50 | [9] | [18] | [-21] | 72 | 79 | CR | -0.2 | HoldShort? | | (11) | -2 | -41 | -9 | -20 | 1.1,94 | 90 | | 10 | Nov/16 | 15 | 23.34 | 26.29 | 28.99(0.35) | 29.77(0.75) | 30.38(0.48) | 30.54 | 1.8 | | 40 | 23(0.6) | 50 | [10] | [39] | [3] | 90 | 325 | UT | 0.2 | HoldLong? | | (13) | 14 | 6 | -5 | 19 | 1.6,100 | 90 | | | | |
| 11 | Nov/16 | 14 | 23.34 | 26.29 | 28.89(0.33) | 29.55(0.74) | 30.23(0.44) | 30.48 | 1.8 | | 40 | 22(1.9) | 50 | [9] | [38] | [10] | 95 | 354 | UT | 0.3 | OpenLong | | (11) | 13 | 16 | -6 | 20 | 1.8,100 | 90 | | 12 | Nov/16 | 13 | 23.34 | 26.29 | 28.79(0.21) | 29.33(0.7) | 30.1(0.91) | 30.33 | 1.8 | | 40 | 20(2) | 50 | [6] | [50] | [7] | 98 | 549 | UT | 0.3 | OpenLong | | (11) | 26 | 1 | -2 | 20 | 1.9,100 | 90 | | 13 | Nov/16 | 12 | 23.34 | 26.29 | 28.73(0.22) | 29.13(0.65) | 29.83(1.1) | 30.32 | 1.8 | | 40 | 18(2.4) | 50 | [6] | [54] | [15] | 105 | 601 | UT | 0.7 | HoldLong | | (7) | 31 | 10 | 3 | 20 | 2.2,100 | 90 | | 14 | Nov/16 | 11 | 23.34 | 26.29 | 28.67(0.13) | 28.94(0.86) | 29.51(1.18) | 30.22 | 1.8 | | 40 | 16(1.8) | 50 | [4] | [59] | [28] | 113 | 689 | UT | 1.1 | HoldLong | | (7) | 33 | 42 | 22 | 20 | 2.5,100 | 90 | | 15 | Nov/16 | 10 | 23.34 | 26.29 | 28.63(0.04) | 28.69(0.56) | 29.17(1.06) | 29.82 | 1.6 | | 40 | 14(0.7) | 50 | [1] | [51] | [18] | 103 | 622 | UT | 1.2 | CloseLong | | (2) | 30 | 2 | 29 | 20 | 2.1,100 | 90 | | | | |
| 16 | Nov/16 | 9 | 23.34 | 26.29 | 28.62(0.05) | 28.53(0.63) | 28.86(1.02) | 29.8 | 1.6 | | 40 | 14(0.7) | 50 | [1] | [51] | [49] | 97 | 593 | UT | 1.8 | HoldLong? | | (1) | 29 | 90 | 37 | 20 | 2.2,92 | 90 | | 17 | Nov/13 | 15 | 22.76 | 25.22 | 28.6(-0.06) | 28.35(0.27) | 28.57(0.52) | 28.98 | 1.7 | | 35 | 13(-1.5) | 50 | [-2] | [29] | [23] | 47 | 301 | UR | 0.8 | SmallShort? | | (-3) | 15 | 30 | 26 | 20 | 0.8,77 | 84 | | 18 | Nov/13 | 14 | 22.76 | 25.22 | 28.62(0.05) | 28.27(0.13) | 28.42(0.16) | 28.71 | 1.7 | | 35 | 14(0) | 50 | [1] | [18] | [16] | 17 | 21 | UT | 0.6 | OpenLong | | (-2) | 5 | 21 | 16 | 20 | 0.2,62 | 84 | | 19 | Nov/13 | 13 | 22.76 | 25.22 | 28.6(-0.01) | 28.23(0.06) | 28.38(0.56) | 28.52 | 1.6 | | 35 | 14(0) | 50 | [-0] | [28] | [13] | -14 | 106 | UR | 0.3 | SmallShort | | (0) | 16 | 23 | 11 | 20 | -0.2,41 | 84 | | 20 | Nov/13 | 12 | 22.76 | 25.22 | 28.6(-0.04) | 28.21(-0.06) | 28.22(0.08) | 28.31 | 1.6 | | 35 | 14(0.1) | 50 | [-1] | [12] | [2] | -31 | -46 | UR | 0.2 | SmallShort | | (-1) | 2 | -3 | 4 | 20 | -0.6,34 | 84 | | | | |
| 21 | Nov/13 | 11 | 22.76 | 25.22 | 28.61(-0.09) | 28.23(-0.08) | 28.2(0.24) | 28.34 | 1.6 | | 35 | 14(0) | 50 | [-3] | [16] | [11] | -30 | 46 | UR | 0.3 | SmallShort | | (-1) | 7 | 10 | 20 | 20 | -0.5,33 | 84 | | 22 | Nov/13 | 10 | 22.76 | 25.22 | 28.63(-0.2) | 28.25(-0.29) | 28.13(0.02) | 28.25 | 1.5 | | 35 | 14(-0.3) | 20 | [-6] | [6] | [-2] | -46 | 57 | RG | 0.2 | Wait | | (-3) | 1 | -24 | 11 | 20 | -0.7,22 | 84 | | 23 | Nov/13 | 9 | 22.76 | 25.22 | 28.69(-0.1) | 28.33(-0.23) | 28.12(0.1) | 28.47 | 1.6 | | 35 | 15(-0.1) | 50 | [-3] | [10] | [36] | -43 | 34 | UR | 0.7 | SmallShort? | | (-4) | 3 | 81 | 17 | 20 | -0.4,17 | 84 | | 24 | Nov/12 | 15 | 22.28 | 24.28 | 28.72(-0.21) | 28.4(-0.6) | 28.09(-0.4) | 27.76 | 1.7 | | 30 | 15(0.1) | -15 | [-6] | [-12] | [-18] | -91 | -232 | DT | -0.6 | HoldShort? | | (-8) | -12 | -47 | -0 | -20 | -1.8,4 | 77 | | 25 | Nov/12 | 14 | 22.28 | 24.28 | 28.78(-0.14) | 28.57(-0.48) | 28.2(-0.21) | 28.18 | 1.8 | | 30 | 15(0.6) | 50 | [-4] | [-4] | [8] | -79 | -128 | RG | -0 | Wait | | (-4) | -6 | 19 | 3 | 11 | -1.3,4 | 77 | | | | |
| 26 | Nov/12 | 13 | 22.28 | 24.28 | 28.82(-0.13) | 28.71(-0.51) | 28.26(-0.41) | 28.01 | 1.7 | | 30 | 14(1.1) | 15 | [-4] | [-10] | [-12] | -95 | -255 | RG | -0.5 | Wait | | (-5) | -12 | -21 | -2 | -20 | -1.8,0 | 77 | | 27 | Nov/12 | 12 | 22.28 | 24.28 | 28.86(-0.12) | 28.86(-0.34) | 28.38(-0.56) | 28.2 | 1.8 | | 30 | 13(0.9) | 10 | [-4] | [-12] | [-13] | -90 | -249 | RG | -0.4 | Wait | | (-3) | -16 | -12 | -8 | -20 | -1.6,0 | 77 | | 28 | Nov/12 | 11 | 22.28 | 24.28 | 28.9(-0.1) | 28.96(-0.05) | 28.54(-0.56) | 28.31 | 1.8 | | 30 | 12(0.7) | 15 | [-3] | [-8] | [-15] | -88 | -238 | RG | -0.6 | Wait | | (-4) | -16 | -1 | -16 | -20 | -1.5,0 | 77 | | 29 | Nov/12 | 10 | 22.28 | 24.28 | 28.93(-0.24) | 28.98(-0.05) | 28.7(-0.83) | 28.32 | 1.8 | | 30 | 11(-0.2) | -25 | [-7] | [-17] | [-22] | -89 | -179 | DT | -1 | HoldShort | | (-3) | -24 | -15 | -36 | -20 | -1.7,4 | 77 | | 30 | Nov/12 | 9 | 22.28 | 24.28 | 29(-0.23) | 28.99(-0.02) | 28.94(-0.74) | 28.45 | 1.9 | | 30 | 11(-0.6) | -35 | [-7] | [-13] | [-21] | -67 | -146 | DT | -1.3 | OpenShort? | | (-8) | -21 | -16 | -36 | -20 | -1.5,21 | 77 | | | | |
| 31 | Nov/11 | 15 | 21.89 | 23.47 | 29(0) | 29(-0.06) | 29.16(-0.62) | 28.59 | 2.2 | | 31 | 12(-0.8) | 0 | [0] | [-6] | [-28] | -39 | -312 | DR | -1.5 | OpenShort? | | (-7) | -18 | -48 | -31 | -20 | -1.2,41 | 81 | | 32 | Nov/11 | 14 | 21.89 | 23.47 | 29.07(0.9) | 29.02(-0.08) | 29.34(-0.13) | 29.03 | 2.3 | | 31 | 13(-26.4) | 50 | [26] | [14] | [-4] | 18 | -876 | CR | -0.8 | HoldShort | | (2) | -4 | -9 | -9 | 10 | -0.1,70 | 81 | | 33 | Nov/11 | 13 | 21.89 | 23.47 | 28.81(0.88) | 29.02(0) | 29.38(0.44) | 29.11 | 2.4 | | 31 | 39(-12.6) | 50 | [26] | [32] | [-13] | 40 | -614 | CR | -0.2 | HoldShort | | (30) | 13 | -44 | -0 | 17 | 0.3,82 | 81 | | 34 | Nov/11 | 12 | 21.89 | 23.47 | 28.56(0.97) | 29.04(0.18) | 29.25(0.69) | 29.52 | 2.5 | | 31 | 52(-8.6) | 50 | [28] | [42] | [6] | 53 | -399 | UT | 0.2 | OpenLong | | (32) | 20 | -2 | 5 | 20 | 0.6,88 | 81 | | 35 | Nov/11 | 11 | 21.89 | 23.47 | 28.29(1.01) | 28.99(0.2) | 29.05(0.74) | 29.54 | 2.5 | | 31 | 60(-6.4) | 50 | [30] | [44] | [11] | 46 | -325 | UT | 0.3 | OpenLong | | (33) | 22 | 2 | 11 | 20 | 0.7,78 | 81 | | | | |
| 36 | Nov/11 | 10 | 21.89 | 23.47 | 28.01(0.96) | 28.93(0.26) | 28.84(0.52) | 29.52 | 2.5 | | 31 | 67(-4.2) | 50 | [28] | [38] | [18] | 41 | -231 | UT | 0.3 | OpenLong | | (33) | 15 | 34 | -0 | 20 | 0.7,73 | 81 | | 37 | Nov/11 | 9 | 21.89 | 23.47 | 27.74(0.9) | 28.86(0.09) | 28.69(-0.06) | 29.21 | 2.4 | | 31 | 71(-3.4) | 50 | [26] | [19] | [32] | 38 | -320 | UT | 0.2 | OpenLong? | | (30) | -2 | 81 | -4 | 20 | 0.7,70 | 81 | | 38 | Nov/10 | 15 | 21.4 | 22.49 | 27.49(0.73) | 28.83(-0.19) | 28.71(-0.41) | 28.48 | 2.7 | | 27 | 74(-16.4) | 50 | [21] | [3] | [-9] | 12 | -411 | CR | -0.1 | HoldShort? | | (27) | -12 | -3 | -15 | -20 | 0.4,52 | 82 | | 39 | Nov/10 | 14 | 21.4 | 22.49 | 27.29(1.22) | 28.89(-0.39) | 28.83(-0.34) | 28.51 | 2.7 | | 27 | 91(-9.8) | 50 | [36] | [6] | [0] | 42 | -757 | UT | -0.1 | OpenLong | | (24) | -10 | 4 | -7 | 0 | 0.5,79 | 82 | | 40 | Nov/10 | 13 | 21.4 | 22.49 | 26.96(1.2) | 29(-0.47) | 28.93(-0.33) | 28.47 | 2.7 | | 27 | 101(-7.1) | 50 | [35] | [5] | [-15] | 49 | -625 | CR | -0.2 | HoldShort | | (41) | -10 | -35 | -6 | -20 | 0.6,84 | 82 | | | | |
| 41 | Nov/10 | 12 | 21.4 | 22.49 | 26.64(1.29) | 29.14(0.06) | 29.03(0.03) | 28.79 | 2.9 | | 27 | 108(-4.8) | 50 | [38] | [24] | [-26] | 57 | -375 | CR | -0.1 | HoldShort | | (42) | 1 | -53 | -3 | -20 | 0.8,87 | 82 | | 42 | Nov/10 | 11 | 21.4 | 22.49 | 26.3(1.43) | 29.12(1.88) | 29.02(0.21) | 29.28 | 3 | | 27 | 113(-2.8) | 50 | [42] | [56] | [-21] | 63 | -143 | CR | 0.1 | HoldShort | | (47) | 6 | 21 | -1 | -20 | 1,88 | 82 | | 43 | Nov/10 | 10 | 21.4 | 22.49 | 25.93(1.43) | 28.58(1.79) | 28.96(0.06) | 29.09 | 3 | | 27 | 115(-1.4) | 50 | [42] | [51] | [-15] | 66 | -88 | CR | 0 | HoldShort | | (47) | 2 | 9 | -2 | -20 | 1.1,88 | 82 | | 44 | Nov/10 | 9 | 21.4 | 22.49 | 25.56(1.43) | 28.08(1.81) | 28.94(-0.48) | 29.01 | 2.9 | | 27 | 117(0) | 50 | [42] | [35] | [-10] | 65 | -82 | CR | 0 | HoldShort? | | (48) | -14 | 5 | -5 | -20 | 1.1,87 | 82 | | 45 | Nov/9 | 15 | 20.95 | 21.54 | 25.2(1.51) | 27.58(1.83) | 29.08(-0.58) | 28.96 | 4 | | 22 | 117(-34.7) | 50 | [44] | [33] | [4] | 67 | -43 | UT | -0 | OpenLong? | | (48) | -17 | 21 | -7 | -16 | 1.2,87 | 82 | | | | |
| 46 | Nov/9 | 14 | 20.95 | 21.54 | 24.83(1.64) | 27.09(1.72) | 29.25(0.1) | 28.77 | 3.9 | | 22 | 151(1.2) | 50 | [47] | [52] | [-4] | 72 | 118 | CR | -0.2 | HoldShort | | (49) | 3 | -22 | -11 | 20 | 1.3,89 | 82 | | 47 | Nov/9 | 13 | 20.95 | 21.54 | 24.43(1.69) | 26.63(1.83) | 29.22(3.61) | 28.97 | 4.1 | | 22 | 150(4.8) | 50 | [49] | [155] | [15] | 80 | 1143 | UT | -0.1 | OpenLong | | (56) | 104 | -3 | -12 | 20 | 1.5,92 | 82 | | 48 | Nov/9 | 12 | 20.95 | 21.54 | 24.02(1.69) | 26.15(1.77) | 28.2(3.62) | 29 | 4.1 | | 22 | 145(8.3) | 50 | [49] | [154] | [8] | 89 | 1356 | UT | 0.3 | OpenLong | | (57) | 104 | -73 | 30 | 20 | 1.7,96 | 82 | | 49 | Nov/9 | 11 | 20.95 | 21.54 | 23.62(1.86) | 25.7(3.13) | 27.21(4.31) | 29.69 | 4.4 | | 22 | 137(16.8) | 50 | [54] | [195] | [34] | 104 | 1856 | UT | 0.9 | HoldLong | | (62) | 124 | -14 | 35 | 20 | 2.2,99 | 82 | | 50 | Nov/9 | 10 | 20.95 | 21.54 | 23.19(2) | 24.92(3.23) | 26.08(4.65) | 29.82 | 4.5 | | 22 | 120(25) | 50 | [58] | [207] | [104] | 115 | 2099 | UT | 1.6 | HoldLong | | (64) | 134 | 133 | 38 | 20 | 2.8,95 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|