XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $101.6600 One month high (close): $112.1200

XLV Daily Change: -1.86% Daily StdDev 1.25% XLV EMA_5_Trend: -0.36% 10Minute StdDev: $0.7203

Latest Price : $109.13(-1.86%)

Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.9) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($0.4)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	13	108.15	110.84	111.35(-0.09)	110.92(-0.09)	110.59(-0.18)	110.11	0.6	14	18(1.5)	-15	[-7]	[-20]	[-12]	-100	-71	DT	-0.8	HoldShort	(-9)	-14	-25	-5	-20	-2,0	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.15(daily_ema_20 -1.78%) Resistance Levels: 110.84(weak_daily_ema_10 0.66%) 110.92(hourly_sma_10 0.74%) 111.35(hourly_sma_20 1.13%)

2	Nov/18	12	108.15	110.84	111.45(-0.07)	111.02(-0.05)	110.79(-0.15)	110.41	0.7	14	16(1.3)	5	[-6]	[-15]	[-8]	-98	-62	RG	-0.7	Wait	(-8)	-12	-14	-7	-20	-1.9,0	80
3	Nov/18	11	108.15	110.84	111.53(-0.06)	111.08(-0.09)	110.96(-0.13)	110.58	0.7	14	15(1.3)	10	[-5]	[-15]	[-10]	-98	-66	RG	-0.7	Wait	(-6)	-10	-23	-11	-10	-1.9,0	80
4	Nov/18	10	108.15	110.84	111.59(-0.05)	111.18(-0.08)	111.1(-0.09)	110.86	0.8	14	14(0.9)	25	[-4]	[-11]	[-5]	-86	-46	RG	-0.5	Wait	(-4)	-7	-9	-11	-3	-1.6,4	80
5	Nov/18	9	108.15	110.84	111.64(-0.03)	111.27(-0.06)	111.2(-0.05)	110.97	0.8	14	13(0.8)	35	[-2]	[-7]	[-6]	-76	-45	RG	-0.5	Wait?	(-4)	-4	-12	-12	-5	-1.5,12	80

6	Nov/17	15	107.99	110.92	111.68(-0.01)	111.34(-0.06)	111.2(0)	111.11	0.9	20	12(0.3)	35	[-1]	[2]	[-6]	-65	-41	RG	-0.4	Wait?	(-3)	0	-12	-9	-2	-1.4,20	84
7	Nov/17	14	107.99	110.92	111.69(0.05)	111.41(-0.09)	111.26(0.06)	111.26	1	20	12(-3.2)	50	[4]	[6]	[-0]	-52	-71	UT	0	OpenLong	(0)	5	-4	-1	11	-1.1,26	84
8	Nov/17	13	107.99	110.92	111.63(0.03)	111.51(-0.08)	111.19(-0.07)	111.3	1	20	15(-1.5)	50	[3]	[-4]	[-1]	-39	-72	DR	0.2	OpenShort	(5)	-6	-4	1	2	-0.6,26	84
9	Nov/17	12	107.99	110.92	111.59(0.04)	111.6(-0.08)	111.27(-0.07)	111.35	1	20	17(-1.8)	50	[3]	[-4]	[2]	-39	-70	RG	0.1	Wait	(4)	-6	7	-4	2	-0.4,21	84
10	Nov/17	11	107.99	110.92	111.54(0.01)	111.69(-0.08)	111.35(-0.06)	111.27	1	20	18(-0.4)	50	[1]	[-4]	[0]	-49	-41	RG	-0.1	Wait	(4)	-5	13	-21	-8	-0.4,11	84

11	Nov/17	10	107.99	110.92	111.54(-0)	111.78(-0.09)	111.42(-0.12)	111.11	0.9	20	19(0.1)	40	[-0]	[-9]	[-2]	-41	-67	DR	-0.5	OpenShort	(1)	-10	13	-24	-20	-0.7,27	84
12	Nov/17	9	107.99	110.92	111.53(-0.01)	111.88(-0.09)	111.56(-0.24)	110.95	0.9	20	19(0.2)	-5	[-1]	[-19]	[-26]	-26	-94	RG	-1	SmallLong?	(-1)	-20	-60	-21	-20	-0.9,47	84
13	Nov/16	15	107.74	110.35	111.54(0.04)	111.98(-0.02)	111.83(-0.1)	111.67	1.2	20	18(-1)	50	[3]	[-2]	[-6]	13	-48	DR	-0.3	OpenShort?	(3)	-8	-7	-14	-17	0.2,58	67
14	Nov/16	14	107.74	110.35	111.49(0.03)	112(-0.01)	111.94(-0.07)	111.75	1.2	20	19(-0.2)	50	[3]	[0]	[-0]	32	-22	UT	-0.3	OpenLong	(4)	-6	11	-17	-11	0.4,72	67
15	Nov/16	13	107.74	110.35	111.46(0.03)	112(-0)	112.02(-0.11)	111.62	1.2	20	20(-0.2)	50	[3]	[-3]	[-9]	36	-41	DR	-0.6	OpenShort	(3)	-9	-14	-16	-20	0.2,81	67

16	Nov/16	12	107.74	110.35	111.43(0.03)	112.01(0.04)	112.14(-0.06)	111.79	1.2	20	20(0.1)	35	[3]	[3]	[-19]	54	-10	CR	-0.5	HoldShort	(4)	-5	-44	-11	-20	0.5,91	67
17	Nov/16	11	107.74	110.35	111.4(0.04)	111.97(0.19)	112.21(0.07)	112.32	1.4	20	20(1)	50	[3]	[20]	[1]	84	60	UT	0.2	HoldLong	(5)	6	9	-3	-15	1.4,99	67
18	Nov/16	10	107.74	110.35	111.36(0.04)	111.75(0.15)	112.13(0.06)	112.21	1.3	20	19(1)	50	[3]	[18]	[0]	84	58	UT	0.1	HoldLong	(3)	5	3	-2	-4	1.4,99	67
19	Nov/16	9	107.74	110.35	111.32(0.04)	111.58(0.16)	112.06(0.05)	112.18	1.3	20	18(1)	50	[3]	[17]	[-1]	87	55	CR	0.2	OpenShort?	(4)	4	-4	0	6	1.5,99	67
20	Nov/13	15	107.43	109.56	111.27(0.02)	111.4(0.12)	112.01(0.12)	112.22	1.5	17	17(0.1)	50	[2]	[22]	[5]	93	100	UT	0.4	HoldLong?	(5)	10	9	3	20	1.7,100	64

21	Nov/13	14	107.43	109.56	111.25(0.03)	111.27(0.08)	111.88(0.14)	112.11	1.5	17	17(1.2)	50	[3]	[22]	[8]	89	84	UT	0.4	OpenLong	(2)	12	13	2	20	1.6,99	64
22	Nov/13	13	107.43	109.56	111.22(0.03)	111.18(0.08)	111.72(0.31)	111.95	1.4	17	15(0.8)	50	[3]	[36]	[8]	87	112	UT	0.5	HoldLong	(2)	25	8	17	20	1.5,99	64
23	Nov/13	12	107.43	109.56	111.19(0.03)	111.1(0.1)	111.37(0.24)	111.85	1.4	17	15(0.8)	50	[3]	[31]	[6]	84	86	UT	1	HoldLong	(3)	20	-4	29	20	1.4,99	64
24	Nov/13	11	107.43	109.56	111.15(0.03)	110.99(0.08)	111.11(0.28)	111.9	1.4	17	14(1.1)	50	[3]	[34]	[22]	83	105	UT	1.8	OpenLong	(4)	23	25	61	20	1.7,90	64
25	Nov/13	10	107.43	109.56	111.12(0.03)	110.9(0.06)	110.8(0.13)	111.6	1.3	17	13(0.2)	50	[3]	[21]	[17]	37	42	UT	2	OpenLong	(1)	11	23	40	20	1.2,57	64

26	Nov/13	9	107.43	109.56	111.08(0.03)	110.84(0.01)	110.66(0.02)	111.32	1.2	17	13(-0.1)	50	[3]	[10]	[38]	-4	-2	UT	1.7	OpenLong?	(3)	2	95	27	20	0.6,31	64
27	Nov/12	15	107.19	108.56	111.05(-0.03)	110.83(-0.12)	110.64(-0.16)	110.2	1	13	13(0.7)	15	[-3]	[-13]	[-13]	-99	-89	RG	-1.1	SmallLong?	(-2)	-13	-26	-20	-12	-2.1,4	57
28	Nov/12	14	107.19	108.56	111.08(-0.07)	110.97(-0.08)	110.82(-0.05)	110.51	1.1	13	12(-0.9)	30	[-6]	[-3]	[0]	-82	1	RG	-0.9	SmallLong	(-2)	-4	13	-19	-14	-1.6,8	57
29	Nov/12	13	107.19	108.56	111.16(-0.1)	111.06(-0.07)	110.87(-0.12)	110.36	1.1	13	13(-2.2)	-25	[-8]	[-9]	[-20]	-84	-8	DT	-1.3	HoldShort	(-8)	-10	-46	-14	-20	-2.1,19	57
30	Nov/12	12	107.19	108.56	111.27(-0.09)	111.14(-0.08)	111.01(-0.01)	110.9	1.2	13	15(-4.4)	-5	[-7]	[0]	[-9]	-38	47	RG	-0.2	Wait	(-8)	-1	-29	8	-3	-0.8,32	57

31	Nov/12	11	107.19	108.56	111.37(-0.06)	111.23(-0.02)	111.01(0)	111.25	1.4	13	19(-1.8)	35	[-5]	[4]	[6]	-24	44	UR	0.4	SmallShort	(-8)	0	13	8	8	-0.2,31	57
32	Nov/12	10	107.19	108.56	111.44(-0.03)	111.25(-0.03)	111.01(-0.09)	111.09	1.3	13	21(-0.1)	50	[-3]	[-3]	[8]	-43	-22	RG	0.1	Wait	(-6)	-7	26	2	-7	-0.6,22	57
33	Nov/12	9	107.19	108.56	111.48(-0.06)	111.28(-0.03)	111.11(-0.11)	110.78	1.2	13	21(0.3)	15	[-5]	[-6]	[-11]	-61	-31	RG	-0.5	Wait?	(-6)	-9	-22	-10	-20	-1.1,17	57
34	Nov/11	15	106.98	107.69	111.54(-0.07)	111.31(-0.03)	111.24(-0.03)	111.03	1.4	10	21(-1.8)	15	[-6]	[1]	[-1]	-47	6	RG	-0.3	Wait?	(-4)	-3	6	-9	-13	-0.8,23	59
35	Nov/11	14	106.98	107.69	111.62(0.03)	111.34(0.01)	111.27(-0.15)	110.96	1.4	10	23(-2.2)	50	[2]	[-5]	[-11]	-48	-119	DR	-0.5	OpenShort	(-8)	-12	-22	-10	-20	-1,27	59

36	Nov/11	13	106.98	107.69	111.58(0.03)	111.32(0.04)	111.44(-0.04)	111.22	1.5	10	25(-1.2)	45	[2]	[5]	[-11]	-30	-64	CR	-0.3	HoldShort	(5)	-3	-29	-3	-15	-0.5,33	59
37	Nov/11	12	106.98	107.69	111.55(0.05)	111.27(0.07)	111.48(0.03)	111.57	1.6	10	26(-1.1)	50	[4]	[12]	[3]	-20	-37	UT	0.1	OpenLong	(5)	2	13	-10	2	0,30	59
38	Nov/11	11	106.98	107.69	111.49(0.05)	111.2(-0.05)	111.45(0.05)	111.41	1.5	10	27(-1.4)	50	[4]	[9]	[7]	-19	-43	UT	-0.1	OpenLong	(4)	4	18	-3	20	-0.1,34	59
39	Nov/11	10	106.98	107.69	111.44(0.03)	111.26(-0.12)	111.39(-0.02)	111.2	1.5	10	29(-0.9)	35	[2]	[0]	[-16]	-20	-50	DR	-0.2	OpenShort	(4)	-2	-50	-5	20	-0.3,38	59
40	Nov/11	9	106.98	107.69	111.4(0.07)	111.39(-0.11)	111.41(0.18)	111.79	1.7	10	30(-1.2)	50	[6]	[18]	[15]	9	18	UT	0.4	OpenLong?	(6)	15	30	9	20	0.5,46	59

41	Nov/10	15	106.78	106.83	111.32(0.07)	111.51(-0.1)	111.21(0.13)	111.43	1.7	5	31(-4)	50	[6]	[12]	[3]	-11	-23	UT	0.2	OpenLong?	(5)	11	3	2	15	0.1,37	64
42	Nov/10	14	106.78	106.83	111.24(0.07)	111.62(-0.05)	111.06(0.1)	111.4	1.7	5	35(-1.3)	50	[6]	[12]	[9]	-5	-30	UT	0.4	OpenLong	(8)	8	22	9	-5	0.2,40	64
43	Nov/10	13	106.78	106.83	111.17(0.04)	111.68(-0.08)	110.95(-0.15)	111.13	1.6	5	36(-0.7)	25	[3]	[-10]	[-6]	-17	-68	DR	0.2	OpenShort	(5)	-12	-15	0	-14	-0,33	64
44	Nov/10	12	106.78	106.83	111.12(0.05)	111.77(-0.12)	111.12(-0.23)	111.31	1.7	5	37(-1)	50	[4]	[-18]	[14]	-17	-74	RG	0.2	Wait	(5)	-19	45	-7	-2	0.2,28	64
45	Nov/10	11	106.78	106.83	111.06(0.04)	111.9(0.05)	111.37(-0.4)	110.78	1.5	5	38(-0.9)	5	[3]	[-25]	[-9]	-33	-152	DR	-0.6	OpenShort	(4)	-33	8	-30	-20	-0.3,25	64

46	Nov/10	10	106.78	106.83	111.02(0.01)	111.84(0.02)	111.82(-0.33)	110.68	1.4	5	39(-0.2)	-15	[1]	[-21]	[-16]	-17	-110	DR	-1.1	OpenShort	(3)	-27	-13	-34	-20	-0.3,41	64
47	Nov/10	9	106.78	106.83	111.02(0)	111.82(0.02)	112.19(-0.2)	110.83	1.5	5	39(0)	-25	[0]	[-11]	[-43]	5	-64	DR	-1.3	OpenShort?	(2)	-16	-98	-30	-20	-0.2,60	64
48	Nov/9	15	106.59	106.25	111.01(0.08)	111.79(0.15)	112.41(-0.01)	112.01	2.1	2	39(-1.4)	20	[7]	[10]	[-14]	58	18	CR	-0.4	HoldShort?	(5)	-1	-46	19	-19	0.9,85	61
49	Nov/9	14	106.59	106.25	110.92(0.12)	111.62(0.18)	112.42(-0.01)	112.56	2.3	2	40(1.7)	30	[10]	[12]	[-7]	84	43	CR	0.1	OpenShort	(10)	-1	-38	28	18	1.6,94	61
50	Nov/9	13	106.59	106.25	110.78(0.11)	111.42(0.26)	112.44(0.52)	113.02	2.5	2	39(5.3)	50	[9]	[59]	[23]	96	218	UT	0.6	OpenLong	(14)	42	41	32	20	2.2,91	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI