|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $62.3800 One month high (close): $66.7600
XLU Daily Change: -1.96% Daily StdDev 1.16% XLU EMA_5_Trend: -0.71% 10Minute StdDev: $0.5902
Latest Price : $64.17(-1.96%) | Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.9) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.6)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 12 | 64.71 | 65.46 | 66.05(-0.08) | 65.79(-0.2) | 65.43(-0.29) | 65.14 | 0.4 | | 7 | 33(5.1) | -25 | [-7] | [-35] | [-14] | -97 | -132 | DT | -0.7 | OpenShort | | (-7) | -25 | -40 | 9 | -20 | -2.3,11 | 57 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -4.57%(46%)
Daily Trend: %
Up Forces: 65.46(daily_ema_10 0.49%)
Down Forces:
Support Levels: 64.71(daily_ema_20 -0.66%)
Resistance Levels: 65.79(weak_hourly_sma_10 1%) 66.05(weak_hourly_sma_20 1.4%)
|
| | | 2 | Nov/18 | 11 | 64.71 | 65.46 | 66.1(-0.04) | 65.92(-0.16) | 65.62(-0.21) | 65.42 | 0.6 | | 7 | 28(3.2) | 5 | [-3] | [-26] | [-9] | -92 | -112 | RG | -0.6 | Wait | | (-6) | -18 | -27 | 6 | -15 | -2.1,11 | 57 | | 3 | Nov/18 | 10 | 64.71 | 65.46 | 66.13(-0.03) | 66.02(-0.11) | 65.76(-0.17) | 65.61 | 0.8 | | 7 | 25(1.9) | 35 | [-3] | [-20] | [10] | -87 | -92 | RG | -0.5 | Wait | | (-3) | -15 | 40 | -13 | -18 | -1.8,8 | 57 | | 4 | Nov/18 | 9 | 64.71 | 65.46 | 66.15(-0.05) | 66.09(-0.14) | 65.87(-0.28) | 65.33 | 0.5 | | 7 | 23(6.2) | -10 | [-4] | [-31] | [-26] | -123 | -138 | DT | -2 | HoldShort? | | (-5) | -24 | -49 | -33 | -20 | -3,2 | 57 | | 5 | Nov/17 | 15 | 64.69 | 65.44 | 66.18(-0.02) | 66.19(-0.1) | 66.05(-0.14) | 65.68 | 0.8 | | 9 | 17(2.1) | 0 | [-2] | [-16] | [-27] | -109 | -94 | RG | -1.9 | SmallLong? | | (-3) | -12 | -56 | -33 | -20 | -2.5,4 | 64 | | | | |
| 6 | Nov/17 | 14 | 64.69 | 65.44 | 66.19(0.07) | 66.26(-0.05) | 66.14(-0.11) | 66.08 | 1.2 | | 9 | 15(-9.9) | 50 | [6] | [-9] | [-5] | -48 | -112 | DR | -0.3 | OpenShort | | (2) | -10 | -3 | -21 | -5 | -0.6,17 | 64 | | 7 | Nov/17 | 13 | 64.69 | 65.44 | 66.15(0.08) | 66.29(-0.02) | 66.21(-0.12) | 66.1 | 1.2 | | 9 | 25(-5.9) | 50 | [7] | [-9] | [-9] | -24 | -114 | DR | -0.4 | OpenShort | | (7) | -11 | -13 | -18 | -18 | -0.2,31 | 64 | | 8 | Nov/17 | 12 | 64.69 | 65.44 | 66.1(0.08) | 66.3(-0.06) | 66.29(-0.03) | 66.19 | 1.3 | | 9 | 31(-4.3) | 50 | [7] | [-2] | [-5] | -9 | -73 | DR | -0.3 | OpenShort | | (7) | -3 | -5 | -24 | 3 | 0.3,34 | 64 | | 9 | Nov/17 | 11 | 64.69 | 65.44 | 66.05(0.04) | 66.34(0.03) | 66.31(-0.01) | 66.22 | 1.3 | | 9 | 35(-0.3) | 50 | [4] | [2] | [-0] | 14 | -10 | UT | -0.2 | OpenLong | | (8) | -1 | 11 | -17 | -14 | 0.4,54 | 64 | | 10 | Nov/17 | 10 | 64.69 | 65.44 | 66.03(0.01) | 66.32(0.01) | 66.32(-0.08) | 66.14 | 1.2 | | 9 | 35(0.1) | 20 | [1] | [-5] | [-17] | 29 | -9 | DR | -0.4 | OpenShort | | (3) | -7 | -42 | -9 | -20 | 0.3,71 | 64 | | | | |
| 11 | Nov/17 | 9 | 64.69 | 65.44 | 66.02(0.04) | 66.32(0.05) | 66.37(0.01) | 66.44 | 1.5 | | 9 | 35(0.8) | 50 | [4] | [5] | [-0] | 63 | 24 | UT | 0.2 | OpenLong? | | (3) | 1 | -3 | 1 | 5 | 1,88 | 64 | | 12 | Nov/16 | 15 | 64.61 | 65.37 | 65.99(0.04) | 66.28(0.07) | 66.37(0.08) | 66.46 | 1.6 | | 14 | 34(1.4) | 50 | [4] | [15] | [8] | 65 | 51 | UT | 0.2 | OpenLong? | | (5) | 7 | 24 | -0 | -2 | 1.2,85 | 58 | | 13 | Nov/16 | 14 | 64.61 | 65.37 | 65.96(-0.01) | 66.24(0.05) | 66.32(-0.07) | 66.29 | 1.4 | | 14 | 33(-0.5) | 35 | [-1] | [-0] | [0] | 56 | 42 | RG | -0.1 | Wait | | (3) | -6 | 3 | -2 | -3 | 0.8,86 | 58 | | 14 | Nov/16 | 13 | 64.61 | 65.37 | 65.97(-0.02) | 66.2(0.03) | 66.36(0.05) | 66.27 | 1.4 | | 14 | 33(-1) | 30 | [-2] | [9] | [-5] | 59 | 81 | RG | -0.2 | Wait | | (-2) | 5 | -19 | 5 | 3 | 0.8,89 | 58 | | 15 | Nov/16 | 12 | 64.61 | 65.37 | 65.98(-0.04) | 66.18(0.07) | 66.32(0.09) | 66.41 | 1.5 | | 14 | 34(-3.2) | 30 | [-4] | [14] | [1] | 66 | 130 | UR | 0.2 | SmallShort | | (0) | 8 | 0 | 4 | 8 | 1.1,88 | 58 | | | | |
| 16 | Nov/16 | 11 | 64.61 | 65.37 | 66.01(-0.03) | 66.13(0.19) | 66.26(0.09) | 66.41 | 1.5 | | 14 | 38(-2.3) | 50 | [-3] | [20] | [9] | 63 | 111 | UR | 0.3 | SmallShort | | (-5) | 8 | 25 | 13 | -14 | 0.9,90 | 58 | | 17 | Nov/16 | 10 | 64.61 | 65.37 | 66.03(-0.04) | 66(0.16) | 66.2(0.07) | 66.23 | 1.4 | | 14 | 40(-2.4) | 25 | [-4] | [17] | [-12] | 44 | 86 | RG | 0.1 | Wait | | (-5) | 6 | -41 | 11 | -9 | 0.4,84 | 58 | | 18 | Nov/16 | 9 | 64.61 | 65.37 | 66.06(-0.01) | 65.9(0.21) | 66.15(0.16) | 66.52 | 1.6 | | 14 | 42(-0.7) | 50 | [-1] | [28] | [26] | 54 | 119 | UR | 0.7 | SmallShort? | | (-2) | 14 | 65 | 16 | 20 | 0.9,81 | 58 | | 19 | Nov/13 | 15 | 64.44 | 65.07 | 66.06(-0.04) | 65.76(0.04) | 66.15(0) | 66.06 | 1.5 | | 11 | 43(-5.1) | 35 | [-4] | [5] | [2] | 24 | 39 | UR | 0 | SmallShort? | | (-6) | 0 | -5 | 11 | 20 | 0,74 | 55 | | 20 | Nov/13 | 14 | 64.44 | 65.07 | 66.09(-0.01) | 65.76(-0) | 66.04(0.06) | 66.09 | 1.5 | | 11 | 48(-0.2) | 50 | [-1] | [9] | [3] | 10 | 25 | UR | 0.1 | SmallShort | | (-3) | 5 | -3 | 6 | 20 | 0,60 | 55 | | | | |
| 21 | Nov/13 | 13 | 64.44 | 65.07 | 66.1(-0.01) | 65.73(0.04) | 66(0.3) | 66.11 | 1.5 | | 11 | 48(-0.2) | 50 | [-1] | [33] | [11] | 6 | 83 | UR | 0.2 | SmallShort | | (-2) | 27 | 19 | 10 | 20 | 0,56 | 55 | | 22 | Nov/13 | 12 | 64.44 | 65.07 | 66.1(0) | 65.7(0.01) | 65.8(0.24) | 65.97 | 1.4 | | 11 | 48(0.1) | 50 | [0] | [26] | [3] | -9 | 38 | UR | 0.3 | SmallShort | | (-2) | 22 | -3 | 12 | 20 | -0.3,49 | 55 | | 23 | Nov/13 | 11 | 64.44 | 65.07 | 66.1(-0) | 65.69(-0.07) | 65.64(0.24) | 65.99 | 1.4 | | 11 | 48(0) | 50 | [0] | [23] | [7] | -7 | 38 | UR | 0.7 | SmallShort | | (0) | 22 | -5 | 30 | 20 | -0.2,48 | 55 | | 24 | Nov/13 | 10 | 64.44 | 65.07 | 66.11(0.01) | 65.73(-0.08) | 65.48(0.08) | 66.02 | 1.5 | | 11 | 48(-0.2) | 50 | [1] | [8] | [13] | -23 | -0 | UT | 1 | OpenLong | | (-2) | 7 | 16 | 26 | 20 | -0.2,32 | 55 | | 25 | Nov/13 | 9 | 64.44 | 65.07 | 66.1(-0.01) | 65.78(-0.15) | 65.43(-0.05) | 65.91 | 1.4 | | 11 | 49(0.1) | 50 | [-1] | [-7] | [44] | -45 | -32 | RG | 0.9 | SmallShort? | | (2) | -5 | 111 | 18 | 20 | -0.4,15 | 55 | | | | |
| 26 | Nov/12 | 15 | 64.33 | 64.71 | 66.11(-0.04) | 65.88(-0.26) | 65.46(-0.22) | 65.13 | 0.8 | | 8 | 48(2.1) | 15 | [-4] | [-29] | [-6] | -98 | -165 | RG | -0.6 | Wait? | | (-7) | -20 | -7 | -8 | -20 | -1.9,0 | 53 | | 27 | Nov/12 | 14 | 64.33 | 64.71 | 66.14(-0.06) | 66.05(-0.25) | 65.61(-0.2) | 65.18 | 0.8 | | 8 | 46(4.9) | 5 | [-6] | [-28] | [-6] | -100 | -139 | RG | -0.9 | SmallLong | | (-5) | -18 | 0 | -16 | -20 | -2,0 | 53 | | 28 | Nov/12 | 13 | 64.33 | 64.71 | 66.18(-0.08) | 66.22(-0.22) | 65.74(-0.37) | 65.18 | 0.8 | | 8 | 41(6.3) | -20 | [-7] | [-42] | [-34] | -100 | -162 | DT | -1.3 | HoldShort | | (-6) | -34 | -81 | -14 | -20 | -2.3,8 | 53 | | 29 | Nov/12 | 12 | 64.33 | 64.71 | 66.24(-0.07) | 66.37(-0.1) | 65.99(-0.22) | 65.75 | 1.4 | | 8 | 35(-0.1) | -30 | [-6] | [-23] | [-20] | -75 | -55 | DT | -0.7 | HoldShort | | (-5) | -20 | -46 | -11 | -20 | -1.3,8 | 53 | | 30 | Nov/12 | 11 | 64.33 | 64.71 | 66.29(-0.05) | 66.44(-0.03) | 66.14(-0.24) | 66.08 | 1.7 | | 8 | 35(-1) | 15 | [-5] | [-21] | [4] | -53 | -41 | RG | -0.2 | Wait | | (-6) | -22 | 33 | -27 | -20 | -0.6,12 | 53 | | | | |
| 31 | Nov/12 | 10 | 64.33 | 64.71 | 66.32(-0.06) | 66.46(-0.07) | 66.3(-0.3) | 65.84 | 1.5 | | 8 | 36(1.3) | -20 | [-6] | [-29] | [-11] | -59 | -84 | DT | -1.2 | OpenShort | | (-7) | -27 | -3 | -34 | -20 | -1.3,24 | 53 | | 32 | Nov/12 | 9 | 64.33 | 64.71 | 66.36(-0.04) | 66.51(-0.02) | 66.5(-0.28) | 65.86 | 1.5 | | 8 | 35(1.8) | -15 | [-4] | [-24] | [-37] | -43 | -110 | DT | -1.8 | OpenShort? | | (-6) | -26 | -77 | -39 | -20 | -1.4,42 | 53 | | 33 | Nov/11 | 15 | 64.22 | 64.47 | 66.39(-0.07) | 66.52(0.05) | 66.69(-0.08) | 66.41 | 2.1 | | 9 | 33(-6.5) | -5 | [-6] | [-2] | [-8] | 28 | 50 | RG | -0.8 | SmallLong? | | (0) | -7 | -14 | -13 | -19 | 0.1,75 | 59 | | 34 | Nov/11 | 14 | 64.22 | 64.47 | 66.44(0.18) | 66.49(0.1) | 66.69(0) | 66.51 | 2.2 | | 9 | 40(-23) | 50 | [17] | [14] | [-20] | 44 | -168 | CR | -0.6 | HoldShort | | (-6) | 0 | -54 | -3 | -15 | 0.2,89 | 59 | | 35 | Nov/11 | 13 | 64.22 | 64.47 | 66.32(0.2) | 66.42(0.13) | 66.74(0.19) | 66.9 | 2.6 | | 9 | 63(-13.1) | 50 | [18] | [33] | [7] | 73 | -61 | UT | 0.3 | OpenLong | | (19) | 17 | 9 | 12 | 20 | 0.9,100 | 59 | | | | |
| 36 | Nov/11 | 12 | 64.22 | 64.47 | 66.18(0.19) | 66.33(0.17) | 66.62(0.16) | 66.83 | 2.6 | | 9 | 76(-8.8) | 50 | [17] | [32] | [4] | 67 | -48 | UT | 0.3 | OpenLong | | (19) | 15 | 4 | 10 | 16 | 0.8,97 | 59 | | 37 | Nov/11 | 11 | 64.22 | 64.47 | 66.06(0.19) | 66.22(0.12) | 66.51(0.23) | 66.8 | 2.5 | | 9 | 85(-5.2) | 50 | [17] | [36] | [10] | 52 | -21 | UT | 0.3 | OpenLong | | (19) | 21 | 17 | 11 | 20 | 0.9,79 | 59 | | 38 | Nov/11 | 10 | 64.22 | 64.47 | 65.94(0.17) | 66.14(0.05) | 66.35(0.18) | 66.68 | 2.4 | | 9 | 90(-2.8) | 50 | [16] | [27] | [14] | 38 | -14 | UT | 0.4 | OpenLong | | (17) | 17 | 28 | 3 | 20 | 0.8,68 | 59 | | 39 | Nov/11 | 9 | 64.22 | 64.47 | 65.83(0.14) | 66.11(-0.04) | 66.23(0.19) | 66.48 | 2.2 | | 9 | 93(-2) | 50 | [13] | [24] | [14] | 37 | 8 | UT | 0.3 | OpenLong? | | (14) | 17 | 27 | 7 | 20 | 0.7,69 | 59 | | 40 | Nov/10 | 15 | 64.05 | 64.09 | 65.74(0.13) | 66.14(-0.07) | 66.11(0.09) | 66.29 | 2.5 | | 5 | 95(-17.7) | 50 | [12] | [11] | [1] | 18 | -26 | UT | 0.2 | OpenLong? | | (13) | 8 | -5 | -0 | 20 | 0.6,53 | 62 | | | | |
| 41 | Nov/10 | 14 | 64.05 | 64.09 | 65.66(0.15) | 66.18(-0.05) | 66.05(0.19) | 66.32 | 2.6 | | 5 | 112(-2.1) | 50 | [13] | [21] | [17] | 29 | 2 | UT | 0.3 | OpenLong | | (13) | 17 | 44 | 5 | 20 | 0.7,61 | 62 | | 42 | Nov/10 | 13 | 64.05 | 64.09 | 65.56(0.09) | 66.21(-0.07) | 65.93(0.01) | 66.01 | 2.2 | | 5 | 114(-0.9) | 50 | [8] | [3] | [-3] | 17 | -14 | CR | 0.1 | HoldShort | | (11) | 1 | -6 | -1 | -8 | 0.4,57 | 62 | | 43 | Nov/10 | 12 | 64.05 | 64.09 | 65.5(0.08) | 66.26(-0.19) | 65.93(-0.08) | 66.05 | 2.3 | | 5 | 115(0.1) | 45 | [7] | [-11] | [10] | 19 | -16 | RG | 0.1 | Wait | | (8) | -7 | 25 | 0 | 14 | 0.5,56 | 62 | | 44 | Nov/10 | 11 | 64.05 | 64.09 | 65.45(0.11) | 66.39(0.26) | 65.98(-0.28) | 65.87 | 2.1 | | 5 | 115(-1.6) | 35 | [10] | [-8] | [-16] | 13 | -112 | DR | -0.1 | OpenShort | | (7) | -25 | -19 | -8 | -20 | 0.4,53 | 62 | | 45 | Nov/10 | 10 | 64.05 | 64.09 | 65.38(0.09) | 66.22(0.28) | 66.17(-0.22) | 66 | 2.2 | | 5 | 117(0.5) | 50 | [8] | [-2] | [5] | 19 | -49 | RG | -0.2 | Wait | | (11) | -20 | 41 | -12 | -20 | 0.6,54 | 62 | | | | |
| 46 | Nov/10 | 9 | 64.05 | 64.09 | 65.32(0.04) | 66.04(0.22) | 66.32(-0.26) | 65.71 | 1.9 | | 5 | 116(0.4) | -15 | [4] | [-10] | [-22] | 18 | -40 | DR | -0.6 | OpenShort? | | (7) | -23 | -41 | -17 | -20 | 0.4,58 | 62 | | 47 | Nov/9 | 15 | 63.9 | 63.9 | 65.3(0.1) | 65.89(0.24) | 66.49(-0.15) | 66 | 2.9 | | 3 | 116(-24.9) | 5 | [9] | [1] | [-22] | 37 | -21 | CR | -0.5 | HoldShort? | | (6) | -13 | -49 | -11 | -20 | 0.7,69 | 57 | | 48 | Nov/9 | 14 | 63.9 | 63.9 | 65.23(0.19) | 65.73(0.27) | 66.59(-0.3) | 66.35 | 3.4 | | 3 | 141(-1.3) | 15 | [17] | [-9] | [-16] | 55 | -86 | DR | -0.2 | OpenShort | | (13) | -27 | -59 | 18 | 10 | 1.1,77 | 57 | | 49 | Nov/9 | 13 | 63.9 | 63.9 | 65.11(0.19) | 65.56(0.33) | 66.79(0.79) | 66.78 | 4 | | 3 | 142(8.7) | 50 | [17] | [91] | [9] | 70 | 266 | UT | -0 | OpenLong | | (21) | 71 | 3 | 23 | 20 | 1.6,80 | 57 | | 50 | Nov/9 | 12 | 63.9 | 63.9 | 64.99(0.17) | 65.35(0.34) | 66.27(0.78) | 66.76 | 4 | | 3 | 133(12.2) | 50 | [15] | [90] | [18] | 71 | 294 | UT | 0.5 | OpenLong | | (19) | 70 | 24 | 24 | 20 | 1.8,76 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|