VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $43.8100 One month high (close): $47.6800

VWO Daily Change: -0.34% Daily StdDev 1.1% VWO EMA_5_Trend: 0.23% 10Minute StdDev: $0.0881

Latest Price : $47.45(-0.34%)

Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	12	45.95	47.09	47.59(0.07)	47.66(0.08)	47.7(0.03)	47.78	1.4	20	15(-1.9)	50	[6]	[11]	[6]	60	-19	UT	0.4	OpenLong	(8)	3	18	1	-4	1,85	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.66(hourly_sma_10 -0.25%) 47.59(hourly_sma_20 -0.4%) 47.09(daily_ema_10 -1.44%) 45.95(daily_ema_20 -3.83%) Resistance Levels:

2	Nov/18	11	45.95	47.09	47.56(0.08)	47.62(0.01)	47.69(0.01)	47.69	1.4	20	16(-2.4)	50	[7]	[6]	[3]	46	-44	UT	0	OpenLong	(6)	1	6	-2	13	0.6,81	76
3	Nov/18	10	45.95	47.09	47.52(0.07)	47.62(0)	47.69(-0)	47.66	1.3	20	19(-2.2)	50	[6]	[5]	[-3]	45	-37	CR	-0.1	HoldShort	(6)	-0	-8	-6	2	0.6,80	76
4	Nov/18	9	45.95	47.09	47.49(0.09)	47.61(0.02)	47.68(0.05)	47.7	1.4	20	21(-1.6)	50	[8]	[11]	[4]	57	-34	UT	0.1	OpenLong?	(8)	5	10	0	13	0.8,87	76
5	Nov/17	15	45.83	46.95	47.45(0.06)	47.6(-0.01)	47.66(0.07)	47.65	1.5	22	23(-1.2)	50	[6]	[13]	[-5]	52	-1	CR	-0	HoldShort?	(8)	6	-16	1	0	0.7,84	79

6	Nov/17	14	45.83	46.95	47.42(0.13)	47.6(-0.01)	47.63(0.15)	47.73	1.5	22	24(-4.4)	50	[12]	[21]	[8]	64	-17	UT	0.3	OpenLong	(6)	14	13	9	20	1,89	79
7	Nov/17	13	45.83	46.95	47.36(0.11)	47.6(-0)	47.56(0.03)	47.67	1.5	22	28(-1.9)	50	[10]	[11]	[3]	56	-27	UT	0.3	OpenLong	(14)	3	2	6	11	0.9,83	79
8	Nov/17	12	45.83	46.95	47.31(0.1)	47.6(0)	47.55(0.03)	47.66	1.5	22	30(-0.7)	50	[9]	[10]	[7]	50	-17	UT	0.3	OpenLong	(11)	3	16	4	11	0.9,77	79
9	Nov/17	11	45.83	46.95	47.26(0.06)	47.61(0.1)	47.54(-0.01)	47.58	1.4	22	31(0.1)	50	[6]	[10]	[1]	36	11	UT	0.1	OpenLong	(8)	-1	14	-9	-20	0.8,66	79
10	Nov/17	10	45.83	46.95	47.23(0.04)	47.56(0.08)	47.54(-0.08)	47.51	1.4	22	31(0.3)	50	[4]	[3]	[5]	38	4	UT	-0.1	OpenLong	(6)	-7	26	-11	-20	0.7,70	79

11	Nov/17	9	45.83	46.95	47.21(0.03)	47.52(0.06)	47.58(-0.16)	47.38	1.3	22	30(0.1)	25	[3]	[-6]	[-22]	39	-25	DR	-0.5	OpenShort?	(4)	-15	-48	-13	-20	0.5,76	79
12	Nov/16	15	45.7	46.65	47.2(0.08)	47.49(0.13)	47.66(-0.03)	47.62	1.6	21	30(-0.4)	50	[7]	[11]	[-1]	64	7	CR	-0.1	HoldShort?	(6)	-3	4	-10	-10	1.1,86	67
13	Nov/16	14	45.7	46.65	47.16(0.08)	47.43(0.14)	47.68(-0.01)	47.6	1.6	21	31(0.5)	50	[7]	[13]	[-2]	70	13	CR	-0.2	HoldShort	(6)	-1	-2	-12	4	1.2,90	67
14	Nov/16	13	45.7	46.65	47.12(0.08)	47.36(0.13)	47.68(0.21)	47.61	1.6	21	30(1.1)	50	[7]	[32]	[-7]	79	74	CR	-0.2	OpenShort	(8)	19	-16	-12	2	1.4,94	67
15	Nov/16	12	45.7	46.65	47.08(0.08)	47.3(0.13)	47.58(0.24)	47.69	1.7	21	29(2.2)	50	[7]	[35]	[-4]	93	111	CR	0.3	OpenShort	(11)	22	-14	-12	20	1.8,98	67

16	Nov/16	11	45.7	46.65	47.04(0.09)	47.24(0.28)	47.46(0.28)	47.76	1.7	21	27(3.7)	50	[8]	[46]	[6]	105	131	UT	0.9	HoldLong	(11)	25	10	8	15	2.2,100	67
17	Nov/16	10	45.7	46.65	47(0.12)	47.11(0.22)	47.33(0.3)	47.71	1.7	21	23(3.9)	50	[11]	[46]	[10]	115	107	UT	1.4	HoldLong	(9)	27	13	13	20	2.6,100	67
18	Nov/16	9	45.7	46.65	46.95(0.11)	47(0.18)	47.19(0.31)	47.65	1.6	21	19(5.2)	50	[10]	[44]	[45]	128	120	UT	2	HoldLong?	(11)	28	113	19	20	3.1,100	67
19	Nov/13	15	45.54	46.33	46.9(0.06)	46.92(0.04)	47.05(0.08)	47.1	1.4	18	14(-1.6)	50	[5]	[16]	[3]	80	3	UT	0.3	HoldLong?	(4)	7	0	10	15	1.2,100	65
20	Nov/13	14	45.54	46.33	46.87(0.03)	46.9(0.01)	47.05(-0)	47.1	1.4	18	16(0.7)	50	[3]	[7]	[4]	77	22	UT	0.5	HoldLong	(6)	-0	2	9	20	1.3,94	65

21	Nov/13	13	45.54	46.33	46.86(0.03)	46.9(0.01)	47.01(0.25)	47.09	1.4	18	15(0.8)	50	[3]	[30]	[12]	71	81	UT	0.5	OpenLong	(2)	23	20	15	20	1.4,86	65
22	Nov/13	12	45.54	46.33	46.85(0.02)	46.9(0.01)	46.89(0.14)	46.99	1.3	18	14(0.2)	50	[2]	[19]	[6]	51	45	UT	0.6	OpenLong	(2)	13	11	7	11	0.9,78	65
23	Nov/13	11	45.54	46.33	46.85(0)	46.9(0.04)	46.82(0.06)	46.94	1.3	18	14(0.1)	50	[0]	[13]	[6]	49	35	UR	0.8	SmallShort	(0)	6	-2	45	-9	0.6,84	65
24	Nov/13	10	45.54	46.33	46.84(0.03)	46.88(0.02)	46.79(-0.01)	46.95	1.3	18	14(0)	50	[3]	[6]	[-5]	27	-10	CR	1	HoldShort	(2)	-1	-29	23	15	0.7,59	65
25	Nov/13	9	45.54	46.33	46.83(0.05)	46.87(0.05)	46.79(0.01)	47.09	1.4	18	14(0.7)	50	[5]	[10]	[44]	30	15	UT	1.9	OpenLong?	(4)	1	124	8	17	1.7,37	65

26	Nov/12	15	45.41	46.01	46.8(-0.04)	46.85(-0.07)	46.78(-0.26)	46.49	1	14	13(1)	-5	[-4]	[-24]	[-22]	-87	-94	RG	-2	SmallLong?	(-2)	-24	-33	-45	-20	-2.1,16	57
27	Nov/12	14	45.41	46.01	46.82(-0.07)	46.88(-0.01)	46.9(-0.14)	46.65	1.2	14	12(-3.3)	-20	[-6]	[-11]	[-17]	-42	-7	DT	-1.9	OpenShort	(-2)	-13	-27	-36	-20	-1.3,41	57
28	Nov/12	13	45.41	46.01	46.85(-0.06)	46.89(0.02)	46.9(0)	46.78	1.3	14	16(-2.7)	-5	[-6]	[4]	[-15]	7	47	RG	-1.2	SmallLong	(-6)	0	-35	-11	-20	-0.4,67	57
29	Nov/12	12	45.41	46.01	46.88(-0.05)	46.88(0.08)	46.97(0.05)	46.95	1.5	14	18(-3.5)	25	[-5]	[11]	[-5]	48	70	RG	-0.1	Wait	(-4)	5	-20	15	-4	0.4,88	57
30	Nov/12	11	45.41	46.01	46.9(-0.06)	46.84(0.05)	46.95(0.09)	47.05	1.5	14	22(-3.7)	40	[-6]	[13]	[4]	65	109	UR	0.4	SmallShort	(-4)	8	-8	29	17	0.7,97	57

31	Nov/12	10	45.41	46.01	46.93(-0.05)	46.82(0.06)	46.91(0.11)	47.09	1.6	14	25(-3.7)	50	[-5]	[16]	[15]	41	104	UR	0.7	SmallShort	(-4)	10	25	25	20	0.6,76	57
32	Nov/12	9	45.41	46.01	46.96(-0.08)	46.79(0.01)	46.86(0.11)	46.97	1.5	14	29(-4.5)	50	[-7]	[13]	[17]	4	102	UR	0.4	SmallShort?	(-9)	10	37	14	20	0,54	57
33	Nov/11	15	45.31	45.8	47(-0.11)	46.78(-0.04)	46.81(0.04)	46.79	1.5	14	34(-5.9)	10	[-10]	[5]	[-2]	-23	74	RG	-0.1	Wait?	(-11)	4	-13	8	11	-0.6,42	61
34	Nov/11	14	45.31	45.8	47.05(-0.01)	46.8(0.03)	46.79(0.11)	46.85	1.5	14	40(0.2)	50	[-1]	[16]	[2]	-33	-5	UR	0.1	SmallShort	(-11)	10	2	11	-11	-0.5,30	61
35	Nov/11	13	45.31	45.8	47.05(-0)	46.78(0.04)	46.74(0.02)	46.84	1.5	14	39(0.2)	50	[-0]	[9]	[2]	-39	-45	UR	0.2	SmallShort	(-2)	2	0	9	6	-0.5,24	61

36	Nov/11	12	45.31	45.8	47.05(0)	46.76(0.01)	46.74(0)	46.84	1.5	14	39(0)	50	[0]	[6]	[10]	-48	-50	UR	0.3	SmallShort	(0)	0	25	8	2	-0.6,17	61
37	Nov/11	11	45.31	45.8	47.05(-0)	46.75(-0.14)	46.73(-0.07)	46.72	1.4	14	39(0.1)	50	[-0]	[-7]	[1]	-65	-87	RG	-0	Wait	(-2)	-6	0	-4	20	-0.9,8	61
38	Nov/11	10	45.31	45.8	47.05(-0)	46.81(-0.14)	46.76(-0.09)	46.72	1.4	14	39(-0.1)	50	[-0]	[-9]	[9]	-65	-92	RG	-0.1	Wait	(0)	-8	27	-6	11	-0.9,8	61
39	Nov/11	9	45.31	45.8	47.06(-0.02)	46.88(-0.17)	46.8(-0.06)	46.59	1.3	14	39(0.7)	25	[-2]	[-8]	[-15]	-71	-96	RG	-0.5	Wait?	(-2)	-6	-41	-9	4	-1.2,9	61
40	Nov/10	15	45.2	45.49	47.07(0.03)	46.96(-0.17)	46.83(0.07)	46.79	1.7	9	38(-4)	50	[3]	[3]	[-2]	-52	-71	CR	-0.1	HoldShort?	(2)	6	-9	-1	9	-0.7,16	60

41	Nov/10	14	45.2	45.49	47.06(0.02)	47.04(-0.16)	46.8(0.05)	46.83	1.7	9	42(-0.5)	50	[2]	[1]	[-3]	-46	-57	CR	0.1	HoldShort	(2)	5	-13	5	6	-0.6,19	60
42	Nov/10	13	45.2	45.49	47.05(0.02)	47.12(-0.18)	46.78(-0.18)	46.89	1.8	9	43(-0.6)	35	[2]	[-21]	[-1]	-44	-91	DR	0.3	OpenShort	(2)	-16	-4	2	4	-0.4,16	60
43	Nov/10	12	45.2	45.49	47.04(0.04)	47.21(-0.2)	46.87(-0.17)	46.91	1.8	9	44(-1.4)	50	[4]	[-20]	[11]	-48	-108	RG	0.1	Wait	(2)	-16	39	-7	-11	-0.3,10	60
44	Nov/10	11	45.2	45.49	47.02(0.03)	47.31(-0.04)	46.95(-0.31)	46.72	1.6	9	45(-1.7)	45	[3]	[-26]	[-4]	-61	-162	DR	-0.5	OpenShort	(2)	-28	18	-30	-20	-0.7,7	60
45	Nov/10	10	45.2	45.49	47.01(0.03)	47.33(-0.06)	47.1(-0.38)	46.63	1.5	9	47(-1)	20	[3]	[-33]	[-20]	-50	-197	DR	-1.1	OpenShort	(2)	-35	-23	-29	-20	-0.9,23	60

46	Nov/10	9	45.2	45.49	47(0.04)	47.36(-0.01)	47.28(-0.37)	46.74	1.6	9	48(-1.6)	25	[4]	[-30]	[-51]	-26	-185	DR	-1.2	OpenShort?	(4)	-34	-120	-26	-20	-0.6,39	60
47	Nov/9	15	45.12	45.31	46.98(0.1)	47.37(0.13)	47.46(-0.18)	47.33	2.5	9	49(-4.4)	50	[9]	[-3]	[-5]	28	-67	DR	-0.3	OpenShort?	(11)	-16	0	-13	-20	0.7,60	64
48	Nov/9	14	45.12	45.31	46.93(0.15)	47.31(0.13)	47.55(-0.23)	47.33	2.5	9	54(-5)	50	[14]	[-7]	[-8]	37	-109	DR	-0.5	OpenShort	(9)	-21	-24	12	-20	0.8,67	64
49	Nov/9	13	45.12	45.31	46.86(0.16)	47.25(0.16)	47.66(0.2)	47.45	2.6	9	59(-2.4)	50	[15]	[34]	[-4]	53	25	CR	-0.4	HoldShort	(18)	18	-20	18	-8	1.1,75	64
50	Nov/9	12	45.12	45.31	46.78(0.17)	47.17(0.2)	47.56(0.26)	47.55	2.7	9	61(0.1)	50	[16]	[42]	[0]	68	60	UT	-0	OpenLong	(18)	24	-16	23	20	1.4,83	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI