|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $76.6700 One month high (close): $85.9300
CL Daily Change: -0.87% Daily StdDev 1.18% CL EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $84.61(-0.87%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 82.05 | 84.27 | 85.5(0.03) | 85.71(0.01) | 85.72(-0.03) | 85.61 | 1.2 | | 20 | 9(-0.8) | 50 | [3] | [0] | [-3] | 28 | -22 | DR | -0.4 | OpenShort? | | (4) | -3 | 2 | -15 | -12 | 0.4,68 | 79 | Sample size 13 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.18%(62%)
Daily Trend: %
Up Forces: 85.71(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 84.27(daily_ema_10 -1.57%) 82.05(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Nov/17 | 15 | 81.83 | 84.19 | 85.47(0.04) | 85.7(0.03) | 85.74(-0.03) | 85.59 | 1.3 | | 22 | 10(-2.5) | 50 | [3] | [3] | [-10] | 38 | -31 | CR | -0.5 | HoldShort? | | (2) | -3 | -22 | -13 | -9 | 0.4,78 | 80 | | 3 | Nov/17 | 14 | 81.83 | 84.19 | 85.44(0.08) | 85.67(0.04) | 85.74(0) | 85.79 | 1.4 | | 22 | 12(-1.7) | 50 | [7] | [7] | [-1] | 70 | -30 | CR | 0.1 | HoldShort | | (6) | 0 | -1 | -1 | -2 | 1,95 | 80 | | 4 | Nov/17 | 13 | 81.83 | 84.19 | 85.37(0.08) | 85.64(0.04) | 85.76(0.03) | 85.8 | 1.4 | | 22 | 14(-1.1) | 50 | [7] | [9] | [-2] | 74 | -14 | CR | 0.1 | HoldShort | | (8) | 3 | -5 | -1 | 3 | 1.1,96 | 80 | | 5 | Nov/17 | 12 | 81.83 | 84.19 | 85.3(0.08) | 85.61(0.06) | 85.74(0.06) | 85.84 | 1.4 | | 22 | 15(0) | 50 | [7] | [12] | [6] | 78 | 3 | UT | 0.2 | HoldLong | | (8) | 5 | 16 | -3 | 12 | 1.3,95 | 80 | | | | |
| 6 | Nov/17 | 11 | 81.83 | 84.19 | 85.23(0.06) | 85.56(0.06) | 85.69(0.04) | 85.7 | 1.4 | | 22 | 15(0.4) | 50 | [5] | [10] | [-1] | 73 | 16 | CR | 0 | HoldShort | | (8) | 3 | 1 | -6 | 0 | 1.1,95 | 80 | | 7 | Nov/17 | 10 | 81.83 | 84.19 | 85.18(0.05) | 85.51(0.06) | 85.65(0.08) | 85.69 | 1.4 | | 22 | 14(0.4) | 50 | [4] | [14] | [-3] | 77 | 34 | CR | 0.1 | OpenShort | | (7) | 7 | -7 | -3 | -1 | 1.2,97 | 80 | | 8 | Nov/17 | 9 | 81.83 | 84.19 | 85.14(0.06) | 85.45(0.06) | 85.58(0.08) | 85.75 | 1.4 | | 22 | 14(0.9) | 50 | [5] | [14] | [3] | 88 | 35 | UT | 0.4 | HoldLong? | | (5) | 7 | 6 | 2 | 7 | 1.5,100 | 80 | | 9 | Nov/16 | 15 | 81.54 | 83.97 | 85.09(0.04) | 85.4(0.07) | 85.52(0.05) | 85.7 | 1.5 | | 26 | 13(0.4) | 50 | [3] | [14] | [6] | 90 | 45 | UT | 0.5 | HoldLong? | | (6) | 4 | 12 | 6 | 13 | 1.6,100 | 71 | | 10 | Nov/16 | 14 | 81.54 | 83.97 | 85.05(0.04) | 85.34(0.06) | 85.48(0.06) | 85.6 | 1.5 | | 26 | 13(0.8) | 50 | [3] | [15] | [4] | 86 | 38 | UT | 0.3 | HoldLong | | (4) | 5 | 9 | 1 | 6 | 1.6,96 | 71 | | | | |
| 11 | Nov/16 | 13 | 81.54 | 83.97 | 85.02(0.03) | 85.29(0.05) | 85.43(0.08) | 85.52 | 1.4 | | 26 | 12(0.8) | 50 | [3] | [16] | [7] | 81 | 51 | UT | 0.3 | HoldLong | | (5) | 7 | 19 | -5 | 12 | 1.5,93 | 71 | | 12 | Nov/16 | 12 | 81.54 | 83.97 | 84.99(0.02) | 85.24(0.04) | 85.36(0.04) | 85.35 | 1.4 | | 26 | 11(0.3) | 50 | [2] | [12] | [-3] | 73 | 31 | CR | -0 | HoldShort | | (2) | 3 | -6 | -3 | -1 | 1.2,93 | 71 | | 13 | Nov/16 | 11 | 81.54 | 83.97 | 84.98(0.04) | 85.2(0.11) | 85.33(0.06) | 85.4 | 1.4 | | 26 | 11(-0.3) | 50 | [3] | [17] | [-4] | 82 | 28 | CR | 0.2 | OpenShort | | (1) | 5 | -12 | 3 | -8 | 1.4,97 | 71 | | 14 | Nov/16 | 10 | 81.54 | 83.97 | 84.95(0.07) | 85.11(0.13) | 85.28(0.09) | 85.5 | 1.4 | | 26 | 11(-1.8) | 50 | [6] | [21] | [7] | 95 | 18 | UT | 0.7 | HoldLong | | (5) | 8 | 16 | 7 | 6 | 1.8,100 | 71 | | 15 | Nov/16 | 9 | 81.54 | 83.97 | 84.89(0.09) | 85(0.11) | 85.21(0.07) | 85.36 | 1.4 | | 26 | 13(-1.6) | 50 | [8] | [19] | [7] | 83 | -4 | UT | 0.4 | HoldLong? | | (6) | 6 | 18 | 3 | 5 | 1.3,100 | 71 | | | | |
| 16 | Nov/13 | 15 | 81.19 | 83.4 | 84.82(0.09) | 84.91(0.07) | 85.15(0.03) | 85.2 | 1.6 | | 23 | 15(-3.9) | 50 | [8] | [14] | [2] | 73 | -33 | UT | 0.1 | OpenLong? | | (8) | 3 | 4 | -1 | 7 | 0.9,100 | 71 | | 17 | Nov/13 | 14 | 81.19 | 83.4 | 84.75(0.1) | 84.85(0.04) | 85.13(0.06) | 85.17 | 1.6 | | 23 | 18(-1.9) | 50 | [9] | [15] | [1] | 73 | -24 | UT | 0.1 | OpenLong | | (8) | 5 | -1 | -1 | 20 | 0.9,100 | 71 | | 18 | Nov/13 | 13 | 81.19 | 83.4 | 84.66(0.09) | 84.82(0.04) | 85.08(0.16) | 85.18 | 1.6 | | 23 | 20(-1.3) | 50 | [8] | [24] | [4] | 75 | 16 | UT | 0.2 | HoldLong | | (11) | 14 | 6 | 4 | 18 | 1,100 | 71 | | 19 | Nov/13 | 12 | 81.19 | 83.4 | 84.58(0.09) | 84.79(0.03) | 84.94(0.17) | 85.13 | 1.5 | | 23 | 22(-0.7) | 50 | [8] | [24] | [5] | 75 | 28 | UT | 0.3 | HoldLong | | (11) | 15 | 4 | 10 | 20 | 1,100 | 71 | | 20 | Nov/13 | 11 | 81.19 | 83.4 | 84.5(0.09) | 84.77(0.03) | 84.79(0.16) | 85.1 | 1.5 | | 23 | 22(-0.9) | 50 | [8] | [23] | [6] | 75 | 26 | UT | 0.5 | HoldLong | | (9) | 14 | 4 | 20 | 20 | 1.1,97 | 71 | | | | |
| 21 | Nov/13 | 10 | 81.19 | 83.4 | 84.42(0.09) | 84.75(0.01) | 84.66(0.11) | 85.07 | 1.5 | | 23 | 23(-0.6) | 50 | [8] | [18] | [9] | 62 | 24 | UT | 0.7 | OpenLong | | (9) | 9 | 14 | 14 | 20 | 1.1,84 | 71 | | 22 | Nov/13 | 9 | 81.19 | 83.4 | 84.34(0.09) | 84.74(-0.01) | 84.57(0.02) | 84.95 | 1.5 | | 23 | 24(-4.1) | 50 | [8] | [10] | [21] | 45 | -5 | UT | 0.6 | OpenLong? | | (9) | 2 | 55 | 4 | 19 | 1,70 | 71 | | 23 | Nov/12 | 15 | 80.92 | 82.77 | 84.26(0.12) | 84.75(-0.04) | 84.56(-0.09) | 84.47 | 1.5 | | 21 | 28(-6.6) | 50 | [10] | [1] | [-1] | 14 | -106 | CR | -0.1 | HoldShort? | | (7) | -8 | 9 | -13 | -18 | 0.3,56 | 66 | | 24 | Nov/12 | 14 | 80.92 | 82.77 | 84.16(0.13) | 84.75(0) | 84.63(-0.13) | 84.39 | 1.5 | | 21 | 35(-2.9) | 50 | [11] | [-1] | [-6] | 21 | -113 | DR | -0.3 | OpenShort | | (12) | -11 | -4 | -16 | -20 | 0.3,63 | 66 | | 25 | Nov/12 | 13 | 80.92 | 82.77 | 84.05(0.12) | 84.79(0.07) | 84.74(-0.11) | 84.42 | 1.5 | | 21 | 37(-0.6) | 50 | [10] | [4] | [-14] | 33 | -91 | CR | -0.4 | HoldShort | | (14) | -9 | -24 | -13 | -20 | 0.4,73 | 66 | | | | |
| 26 | Nov/12 | 12 | 80.92 | 82.77 | 83.95(0.09) | 84.73(0.1) | 84.84(-0.08) | 84.63 | 1.6 | | 21 | 38(-0.9) | 50 | [8] | [7] | [-13] | 53 | -17 | CR | -0.2 | HoldShort | | (14) | -7 | -27 | -9 | -20 | 0.8,83 | 66 | | 27 | Nov/12 | 11 | 80.92 | 82.77 | 83.87(0.13) | 84.65(0.17) | 84.91(-0.04) | 84.87 | 1.7 | | 21 | 39(1) | 50 | [11] | [14] | [-2] | 68 | -4 | CR | -0 | HoldShort | | (11) | -3 | 2 | -6 | -16 | 1.1,90 | 66 | | 28 | Nov/12 | 10 | 80.92 | 82.77 | 83.76(0.1) | 84.51(0.16) | 84.91(-0) | 84.85 | 1.7 | | 21 | 38(1.3) | 50 | [9] | [17] | [-5] | 72 | 42 | CR | -0.1 | HoldShort | | (14) | 0 | -9 | -8 | -4 | 1.2,92 | 66 | | 29 | Nov/12 | 9 | 80.92 | 82.77 | 83.68(0.1) | 84.38(0.17) | 84.94(0.12) | 84.93 | 1.7 | | 21 | 37(1.9) | 50 | [9] | [27] | [1] | 79 | 89 | UT | -0 | OpenLong? | | (11) | 10 | 4 | -10 | 11 | 1.4,94 | 66 | | 30 | Nov/11 | 15 | 80.65 | 82 | 83.6(0.09) | 84.24(0.16) | 84.83(0.24) | 84.9 | 1.9 | | 19 | 35(-0.6) | 50 | [8] | [37] | [-3] | 87 | 133 | CR | 0.1 | OpenShort? | | (10) | 21 | -11 | -8 | 20 | 1.6,97 | 67 | | | | |
| 31 | Nov/11 | 14 | 80.65 | 82 | 83.52(0.12) | 84.1(0.19) | 84.62(0.28) | 84.99 | 2 | | 19 | 35(2.7) | 50 | [10] | [42] | [-0] | 97 | 136 | UT | 0.5 | OpenLong | | (11) | 24 | -8 | -3 | 20 | 1.9,99 | 67 | | 32 | Nov/11 | 13 | 80.65 | 82 | 83.42(0.14) | 83.94(0.2) | 84.39(0.37) | 85.06 | 2 | | 19 | 33(3.8) | 50 | [12] | [51] | [13] | 108 | 158 | UT | 0.9 | HoldLong | | (13) | 31 | 25 | 7 | 20 | 2.3,100 | 67 | | 33 | Nov/11 | 12 | 80.65 | 82 | 83.31(0.14) | 83.78(0.3) | 84.08(0.32) | 84.84 | 1.9 | | 19 | 29(4.2) | 50 | [12] | [51] | [21] | 110 | 128 | UT | 1.2 | HoldLong | | (12) | 27 | 51 | 8 | 20 | 2.4,100 | 67 | | 34 | Nov/11 | 11 | 80.65 | 82 | 83.19(0.1) | 83.53(0.26) | 83.81(0.21) | 84.39 | 1.7 | | 19 | 25(3.3) | 50 | [9] | [39] | [24] | 105 | 98 | UT | 1.1 | HoldLong | | (12) | 18 | 62 | 10 | 19 | 2.2,100 | 67 | | 35 | Nov/11 | 10 | 80.65 | 82 | 83.11(0.04) | 83.32(0.18) | 83.64(0.07) | 83.85 | 1.4 | | 19 | 21(1.3) | 50 | [3] | [22] | [3] | 88 | 70 | UT | 0.4 | OpenLong | | (7) | 6 | 7 | 3 | 4 | 1.6,98 | 67 | | | | |
| 36 | Nov/11 | 9 | 80.65 | 82 | 83.08(0.03) | 83.17(0.09) | 83.58(0.09) | 83.79 | 1.4 | | 19 | 20(1.3) | 50 | [3] | [20] | [15] | 87 | 84 | UT | 0.5 | OpenLong? | | (4) | 8 | 33 | 3 | 20 | 1.6,97 | 67 | | 37 | Nov/10 | 15 | 80.37 | 81.21 | 83.05(0.02) | 83.1(0.11) | 83.5(0.03) | 83.51 | 1.6 | | 11 | 19(-2) | 50 | [2] | [12] | [0] | 74 | 49 | UT | 0 | OpenLong? | | (1) | 3 | -1 | -2 | 10 | 1.1,96 | 59 | | 38 | Nov/10 | 14 | 80.37 | 81.21 | 83.05(0) | 83.01(0.03) | 83.47(0.26) | 83.52 | 1.6 | | 11 | 21(-0.5) | 50 | [0] | [28] | [5] | 78 | 118 | UR | 0.1 | SmallShort | | (2) | 22 | 1 | 12 | 20 | 1.2,98 | 59 | | 39 | Nov/10 | 13 | 80.37 | 81.21 | 83.03(-0.01) | 82.98(0.02) | 83.25(0.31) | 83.51 | 1.6 | | 11 | 21(-0.6) | 50 | [-1] | [32] | [5] | 77 | 137 | UR | 0.6 | SmallShort | | (1) | 27 | -7 | 24 | 20 | 1.1,99 | 59 | | 40 | Nov/10 | 12 | 80.37 | 81.21 | 83.03(-0) | 82.96(0.02) | 82.99(0.28) | 83.57 | 1.6 | | 11 | 22(-0.2) | 50 | [0] | [29] | [19] | 80 | 122 | UR | 1.3 | SmallShort | | (-1) | 24 | 19 | 53 | 20 | 1.2,100 | 59 | | | | |
| 41 | Nov/10 | 11 | 80.37 | 81.21 | 83.04(-0.02) | 82.94(0.05) | 82.76(0.08) | 83.4 | 1.5 | | 11 | 22(-1.8) | 50 | [-2] | [13] | [10] | 42 | 75 | UR | 1.5 | SmallShort | | (-1) | 7 | 4 | 41 | 20 | 0.8,72 | 59 | | 42 | Nov/10 | 10 | 80.37 | 81.21 | 83.05(-0.04) | 82.9(0.08) | 82.69(0.17) | 83.37 | 1.5 | | 11 | 24(-3) | 50 | [-3] | [22] | [45] | 6 | 112 | UR | 1.4 | SmallShort | | (-2) | 15 | 115 | 26 | 20 | 0.7,38 | 59 | | 43 | Nov/10 | 9 | 80.37 | 81.21 | 83.08(-0.12) | 82.84(-0.01) | 82.55(-0.2) | 82.4 | 1 | | 11 | 27(-0.4) | -5 | [-10] | [-15] | [1] | -78 | -18 | RG | -0.3 | Wait? | | (-10) | -17 | 20 | -17 | -20 | -1.3,5 | 59 | | 44 | Nov/9 | 15 | 80.2 | 80.75 | 83.18(-0.11) | 82.85(-0.06) | 82.71(-0.27) | 82.23 | 1.1 | | 7 | 27(-1.3) | -45 | [-9] | [-25] | [-12] | -80 | -73 | DT | -0.9 | HoldShort? | | (-13) | -23 | -20 | -11 | -20 | -1.8,15 | 57 | | 45 | Nov/9 | 14 | 80.2 | 80.75 | 83.27(-0.11) | 82.9(-0.1) | 82.93(-0.23) | 82.4 | 1.2 | | 7 | 29(-2.5) | -50 | [-10] | [-24] | [-30] | -72 | -53 | DT | -1 | OpenShort | | (-10) | -20 | -77 | -20 | -17 | -1.6,18 | 57 | | | | |
| 46 | Nov/9 | 13 | 80.2 | 80.75 | 83.36(-0.1) | 82.98(-0.03) | 83.12(0.02) | 83.06 | 1.5 | | 7 | 31(-4.4) | 15 | [-9] | [1] | [16] | -28 | 54 | UR | -0.1 | SmallShort | | (-7) | 2 | 47 | -2 | 10 | -0.5,35 | 57 | | 47 | Nov/9 | 12 | 80.2 | 80.75 | 83.45(-0.14) | 83.01(-0.05) | 83.1(-0.03) | 82.66 | 1.3 | | 7 | 35(-3.7) | -50 | [-12] | [-5] | [-24] | -46 | 29 | DT | -0.7 | OpenShort | | (-14) | -3 | -65 | -3 | -18 | -1.2,34 | 57 | | 48 | Nov/9 | 11 | 80.2 | 80.75 | 83.56(-0.13) | 83.05(-0.03) | 83.12(0.16) | 83.22 | 1.6 | | 7 | 39(-3.8) | 5 | [-11] | [13] | [-2] | -13 | 112 | RG | 0.1 | Wait | | (-11) | 14 | -11 | -4 | 20 | -0.5,50 | 57 | | 49 | Nov/9 | 10 | 80.2 | 80.75 | 83.67(-0.11) | 83.07(-0.05) | 82.99(0.15) | 83.31 | 1.7 | | 7 | 43(-2.6) | 5 | [-10] | [11] | [-1] | -21 | 93 | RG | 0.4 | Wait | | (-12) | 13 | -6 | -7 | 20 | -0.5,42 | 57 | | 50 | Nov/9 | 9 | 80.2 | 80.75 | 83.76(-0.11) | 83.11(-0.04) | 82.86(0.02) | 83.36 | 1.7 | | 7 | 46(0.1) | 25 | [-10] | [0] | [16] | -36 | 53 | UR | 0.6 | SmallShort? | | (-12) | 2 | 46 | -12 | 20 | -0.5,27 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|