|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $116.6000 One month high (close): $142.9100
UTHR Daily Change: -2.53% Daily StdDev 1.94% UTHR EMA_5_Trend: -0.36% 10Minute StdDev: $1.346
Latest Price : $137.58(-2.53%) | Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($1.8) Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6) Thu. Nov 12, 2020($0.5)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 134.93 | 139.35 | 141.51(0.01) | 141.27(-0.09) | 141.09(0.08) | 141.23 | 0.9 | | 17 | 12(-0.1) | 50 | [1] | [3] | [2] | -23 | -10 | UT | 0.2 | OpenLong? | | (1) | 4 | -3 | 7 | 18 | -0.3,35 | 67 | Sample size 5 Avg positive next hour return: 0.04%(20%) Avg negative next hour return: -0.41%(80%)
Daily Trend: %
Up Forces: 141.51(hourly_sma_20 0.2%)
Down Forces: 139.35(daily_ema_10 -1.33%)
Support Levels: 134.93(daily_ema_20 -4.46%)
Resistance Levels: 141.27(hourly_sma_10 0.03%)
|
| | | 2 | Nov/17 | 15 | 134.07 | 139.56 | 141.49(0.01) | 141.4(-0.1) | 140.98(0.12) | 141.3 | 0.9 | | 22 | 12(0.8) | 50 | [1] | [6] | [4] | -23 | 12 | UT | 0.4 | OpenLong? | | (1) | 6 | 4 | 12 | 14 | -0.2,32 | 69 | | 3 | Nov/17 | 14 | 134.07 | 139.56 | 141.48(0.05) | 141.54(-0.1) | 140.81(0.04) | 141.2 | 0.9 | | 22 | 11(-1) | 50 | [3] | [3] | [4] | -35 | -62 | UT | 0.5 | OpenLong | | (0) | 2 | 6 | 8 | 5 | -0.3,23 | 69 | | 4 | Nov/17 | 13 | 134.07 | 139.56 | 141.41(0.05) | 141.69(-0.11) | 140.75(-0.24) | 141.04 | 0.9 | | 22 | 12(-0.8) | 50 | [3] | [-12] | [3] | -45 | -145 | RG | 0.3 | Wait | | (3) | -13 | 12 | -4 | -7 | -0.4,15 | 69 | | 5 | Nov/17 | 12 | 134.07 | 139.56 | 141.34(0.03) | 141.84(-0.14) | 141.08(-0.26) | 140.7 | 0.8 | | 22 | 13(-0.7) | 40 | [2] | [-14] | [-5] | -58 | -149 | DR | -0.4 | OpenShort | | (2) | -14 | 2 | -23 | -20 | -0.6,7 | 69 | | | | |
| 6 | Nov/17 | 11 | 134.07 | 139.56 | 141.29(0.03) | 142.04(-0.03) | 141.44(-0.27) | 140.66 | 0.8 | | 22 | 14(-0.5) | 35 | [2] | [-12] | [-10] | -59 | -141 | DR | -0.7 | OpenShort | | (2) | -14 | 8 | -46 | -20 | -0.6,6 | 69 | | 7 | Nov/17 | 10 | 134.07 | 139.56 | 141.29(0) | 142.09(-0.03) | 141.82(-0.32) | 140.45 | 0.8 | | 22 | 14(0) | 10 | [0] | [-15] | [-17] | -32 | -144 | DR | -1.2 | OpenShort | | (1) | -17 | -16 | -37 | -20 | -0.7,36 | 69 | | 8 | Nov/17 | 9 | 134.07 | 139.56 | 141.25(0.03) | 142.09(0) | 142.27(-0.25) | 140.89 | 0.9 | | 22 | 14(-0.3) | 10 | [2] | [-10] | [-31] | 10 | -128 | DR | -1.3 | OpenShort? | | (1) | -13 | -64 | -25 | -20 | -0.3,67 | 69 | | 9 | Nov/16 | 15 | 133 | 139.11 | 141.21(0.09) | 142.12(0.13) | 142.62(0.01) | 142.72 | 1.2 | | 26 | 14(1.2) | 50 | [5] | [9] | [2] | 79 | 19 | UT | 0.1 | OpenLong? | | (5) | 1 | 8 | -5 | 1 | 1.3,96 | 82 | | 10 | Nov/16 | 14 | 133 | 139.11 | 141.08(0.11) | 141.93(0.12) | 142.6(-0.03) | 142.49 | 1.1 | | 26 | 13(-0.1) | 50 | [6] | [7] | [-2] | 79 | -23 | CR | -0.1 | OpenShort | | (5) | -2 | -2 | -6 | 1 | 1.3,96 | 82 | | | | |
| 11 | Nov/16 | 13 | 133 | 139.11 | 140.92(0.1) | 141.75(0.12) | 142.65(0.21) | 142.55 | 1.1 | | 26 | 13(0.4) | 50 | [5] | [20] | [-2] | 86 | 70 | CR | -0.1 | OpenShort | | (6) | 11 | -6 | -7 | 15 | 1.5,98 | 82 | | 12 | Nov/16 | 12 | 133 | 139.11 | 140.78(0.12) | 141.59(0.12) | 142.35(0.25) | 142.71 | 1.2 | | 26 | 13(0.6) | 50 | [6] | [22] | [2] | 93 | 80 | UT | 0.3 | HoldLong | | (6) | 13 | 2 | -8 | 20 | 1.8,98 | 82 | | 13 | Nov/16 | 11 | 133 | 139.11 | 140.61(0.11) | 141.42(0.21) | 141.99(0.26) | 142.65 | 1.2 | | 26 | 12(1.2) | 50 | [6] | [25] | [3] | 98 | 102 | UT | 0.6 | OpenLong | | (7) | 14 | 1 | 6 | 17 | 2,98 | 82 | | 14 | Nov/16 | 10 | 133 | 139.11 | 140.46(0.14) | 141.13(0.2) | 141.62(0.26) | 142.62 | 1.2 | | 26 | 11(0.7) | 50 | [7] | [25] | [4] | 107 | 70 | TP | 1.1 | OpenShort | | (6) | 14 | -3 | 12 | 20 | 2.3,99 | 82 | | 15 | Nov/16 | 9 | 133 | 139.11 | 140.26(0.12) | 140.84(0.21) | 141.26(0.28) | 142.71 | 1.2 | | 26 | 10(2.2) | 50 | [6] | [26] | [26] | 116 | 118 | UT | 1.7 | HoldLong? | | (8) | 15 | 58 | 16 | 20 | 2.8,96 | 82 | | | | |
| 16 | Nov/13 | 15 | 131.71 | 138.21 | 140.09(0.06) | 140.54(0.08) | 140.86(0.03) | 141.08 | 1.1 | | 27 | 8(0.7) | 50 | [3] | [8] | [3] | 79 | 14 | UT | 0.3 | HoldLong? | | (3) | 2 | 7 | 2 | 8 | 1.5,91 | 81 | | 17 | Nov/13 | 14 | 131.71 | 138.21 | 140.01(0.06) | 140.42(0.04) | 140.82(-0.02) | 140.9 | 1.1 | | 27 | 8(0.1) | 50 | [3] | [4] | [2] | 70 | -10 | UT | 0.1 | OpenLong | | (3) | -1 | 3 | -3 | 16 | 1.4,85 | 81 | | 18 | Nov/13 | 13 | 131.71 | 138.21 | 139.93(0.08) | 140.36(0.04) | 140.85(0.15) | 140.81 | 1.1 | | 27 | 7(-0.2) | 50 | [4] | [14] | [1] | 69 | 16 | UT | -0.1 | OpenLong | | (3) | 8 | 1 | -4 | 13 | 1.4,84 | 81 | | 19 | Nov/13 | 12 | 131.71 | 138.21 | 139.82(0.08) | 140.3(0.05) | 140.63(0.14) | 140.78 | 1 | | 27 | 8(-0.3) | 50 | [4] | [13] | [1] | 74 | 22 | UT | 0.2 | OpenLong | | (4) | 7 | 2 | -4 | 9 | 1.5,86 | 81 | | 20 | Nov/13 | 11 | 131.71 | 138.21 | 139.71(0.08) | 140.23(0.1) | 140.43(0.15) | 140.73 | 1 | | 27 | 8(0) | 50 | [4] | [15] | [2] | 78 | 26 | UT | 0.4 | HoldLong | | (5) | 8 | -5 | 16 | 5 | 1.5,90 | 81 | | | | |
| 21 | Nov/13 | 10 | 131.71 | 138.21 | 139.6(0.09) | 140.1(0.09) | 140.22(0.14) | 140.86 | 1.1 | | 27 | 8(0) | 50 | [5] | [15] | [1] | 80 | 32 | UT | 0.9 | HoldLong | | (4) | 7 | -8 | 14 | 20 | 1.8,85 | 81 | | 22 | Nov/13 | 9 | 131.71 | 138.21 | 139.47(0.14) | 139.97(0.12) | 140.03(0.11) | 141.09 | 1.1 | | 27 | 8(-0.7) | 50 | [7] | [14] | [21] | 87 | 1 | UT | 1.5 | HoldLong? | | (6) | 6 | 50 | 13 | 20 | 2.4,77 | 81 | | 23 | Nov/12 | 15 | 130.4 | 137.48 | 139.27(0.11) | 139.8(0.01) | 139.88(-0.07) | 139.71 | 1 | | 29 | 9(-1.7) | 50 | [6] | [2] | [-3] | 30 | -103 | CR | -0.2 | HoldShort? | | (5) | -4 | -2 | -12 | -7 | 0.6,65 | 81 | | 24 | Nov/12 | 14 | 130.4 | 137.48 | 139.12(0.1) | 139.79(0.08) | 139.97(-0.04) | 139.76 | 1 | | 29 | 10(-1.1) | 50 | [5] | [6] | [-3] | 37 | -63 | CR | -0.2 | HoldShort | | (6) | -2 | 2 | -16 | -16 | 0.7,69 | 81 | | 25 | Nov/12 | 13 | 130.4 | 137.48 | 138.98(0.09) | 139.68(0.03) | 140.03(0.04) | 139.7 | 1 | | 29 | 11(-0.7) | 50 | [5] | [8] | [-5] | 48 | -34 | CR | -0.3 | HoldShort | | (5) | 2 | -7 | -13 | -6 | 0.7,80 | 81 | | | | |
| 26 | Nov/12 | 12 | 130.4 | 137.48 | 138.85(0.08) | 139.64(0.03) | 139.97(0.04) | 139.88 | 1.1 | | 29 | 12(-0.1) | 50 | [4] | [8] | [-6] | 65 | -4 | CR | -0.1 | HoldShort | | (6) | 2 | -16 | -6 | 7 | 0.9,92 | 81 | | 27 | Nov/12 | 11 | 130.4 | 137.48 | 138.74(0.14) | 139.6(0.07) | 139.91(0.14) | 140.33 | 1.1 | | 29 | 12(-0.4) | 50 | [7] | [15] | [4] | 85 | 1 | UT | 0.4 | HoldLong | | (6) | 7 | 5 | 5 | 19 | 1.4,100 | 81 | | 28 | Nov/12 | 10 | 130.4 | 137.48 | 138.54(0.14) | 139.5(0.11) | 139.72(0.08) | 140.19 | 1.1 | | 29 | 13(-0.4) | 50 | [7] | [13] | [3] | 86 | -5 | UT | 0.4 | HoldLong | | (7) | 4 | 6 | 3 | 11 | 1.5,98 | 81 | | 29 | Nov/12 | 9 | 130.4 | 137.48 | 138.35(0.18) | 139.34(0.11) | 139.6(0.2) | 140.03 | 1.1 | | 29 | 13(-1.3) | 50 | [9] | [20] | [9] | 82 | -15 | UT | 0.4 | HoldLong? | | (7) | 11 | 22 | 5 | 11 | 1.4,97 | 81 | | 30 | Nov/11 | 15 | 129.09 | 136.54 | 138.11(0.15) | 139.19(0.06) | 139.33(0.01) | 139.41 | 1.1 | | 31 | 14(-0.4) | 50 | [8] | [8] | [-3] | 70 | -65 | CR | 0.1 | HoldShort? | | (8) | 1 | -7 | -3 | -2 | 1,95 | 81 | | | | |
| 31 | Nov/11 | 14 | 129.09 | 136.54 | 137.9(0.13) | 139.11(0.1) | 139.31(0.01) | 139.59 | 1.1 | | 31 | 15(0) | 50 | [7] | [9] | [3] | 77 | -13 | UT | 0.2 | HoldLong | | (9) | 1 | 7 | 5 | 2 | 1.2,97 | 81 | | 32 | Nov/11 | 13 | 129.09 | 136.54 | 137.72(0.11) | 138.97(0.16) | 139.3(0.02) | 139.39 | 1.1 | | 31 | 15(0.3) | 50 | [6] | [11] | [-5] | 68 | 9 | CR | 0.1 | HoldShort | | (7) | 1 | -8 | -7 | -8 | 1.2,88 | 81 | | 33 | Nov/11 | 12 | 129.09 | 136.54 | 137.57(0.1) | 138.75(0.21) | 139.27(0.14) | 139.61 | 1.1 | | 31 | 14(0.8) | 50 | [5] | [18] | [10] | 78 | 82 | UT | 0.2 | HoldLong | | (6) | 7 | 36 | -7 | -3 | 1.5,90 | 81 | | 34 | Nov/11 | 11 | 129.09 | 136.54 | 137.43(0.06) | 138.46(0.12) | 139.08(0.03) | 138.63 | 1 | | 31 | 14(0.2) | 50 | [3] | [10] | [-12] | 62 | 36 | CR | -0.3 | HoldShort | | (4) | 2 | -26 | -11 | -16 | 0.9,89 | 81 | | 35 | Nov/11 | 10 | 129.09 | 136.54 | 137.34(0.07) | 138.29(0.16) | 139.05(0.11) | 139.35 | 1.1 | | 31 | 13(0.9) | 50 | [4] | [15] | [-0] | 88 | 104 | UT | 0.2 | HoldLong | | (5) | 6 | -6 | -1 | 20 | 1.6,98 | 81 | | | | |
| 36 | Nov/11 | 9 | 129.09 | 136.54 | 137.25(0.07) | 138.06(0.14) | 138.9(0.19) | 139.51 | 1.1 | | 31 | 13(1.2) | 50 | [4] | [19] | [7] | 98 | 136 | UT | 0.5 | OpenLong? | | (4) | 10 | 10 | 3 | 20 | 1.9,100 | 81 | | 37 | Nov/10 | 15 | 127.61 | 135.73 | 137.16(0.07) | 137.87(0.2) | 138.64(0.3) | 139.25 | 1.2 | | 35 | 11(1.6) | 50 | [4] | [28] | [10] | 96 | 154 | UT | 0.6 | OpenLong? | | (3) | 16 | 22 | 1 | 20 | 1.9,98 | 83 | | 38 | Nov/10 | 14 | 127.61 | 135.73 | 137.06(0.05) | 137.59(0.17) | 138.23(0.29) | 138.66 | 1.1 | | 35 | 10(0.7) | 50 | [3] | [26] | [5] | 91 | 144 | UT | 0.4 | HoldLong | | (3) | 15 | 8 | 5 | 17 | 1.7,98 | 83 | | 39 | Nov/10 | 13 | 127.61 | 135.73 | 136.99(0.03) | 137.35(0.23) | 137.83(0.21) | 138.45 | 1.1 | | 35 | 9(0.5) | 50 | [2] | [24] | [1] | 88 | 132 | UT | 0.7 | HoldLong | | (2) | 11 | -7 | 18 | 7 | 1.6,98 | 83 | | 40 | Nov/10 | 12 | 127.61 | 135.73 | 136.95(0.03) | 137.03(0.25) | 137.54(0.23) | 138.64 | 1.1 | | 35 | 9(0.7) | 50 | [2] | [25] | [12] | 94 | 148 | UT | 1.3 | HoldLong | | (2) | 12 | 17 | 27 | 20 | 2,94 | 83 | | | | |
| 41 | Nov/10 | 11 | 127.61 | 135.73 | 136.95(-0) | 136.68(0.16) | 137.23(0.1) | 138.18 | 1.1 | | 35 | 8(0.1) | 50 | [0] | [16] | [18] | 75 | 116 | UR | 1.2 | SmallShort | | (1) | 5 | 36 | 15 | 20 | 1.7,82 | 83 | | 42 | Nov/10 | 10 | 127.61 | 135.73 | 136.9(-0.03) | 136.47(0.06) | 137.1(0.1) | 137.2 | 1 | | 35 | 8(-0.4) | 50 | [-2] | [13] | [9] | 34 | 78 | UR | 0.1 | SmallShort | | (-2) | 5 | 19 | 5 | 20 | 0.4,74 | 83 | | 43 | Nov/10 | 9 | 127.61 | 135.73 | 136.95(-0.07) | 136.39(-0.01) | 136.96(0.07) | 136.68 | 0.9 | | 35 | 8(-0.8) | 30 | [-4] | [9] | [-3] | 14 | 69 | RG | -0.3 | Wait? | | (-3) | 4 | -12 | 0 | 15 | -0.3,71 | 83 | | 44 | Nov/9 | 15 | 126.09 | 134.2 | 137.04(-0.09) | 136.4(0.01) | 136.87(0.25) | 136.99 | 1 | | 34 | 9(-1) | 45 | [-5] | [17] | [5] | 30 | 159 | UR | 0.1 | SmallShort? | | (-4) | 13 | -4 | 23 | 20 | -0.1,82 | 81 | | 45 | Nov/9 | 14 | 126.09 | 134.2 | 137.17(-0.08) | 136.39(-0.03) | 136.52(0.28) | 137.08 | 1 | | 34 | 10(-0.9) | 45 | [-4] | [18] | [2] | 20 | 147 | UR | 0.5 | SmallShort | | (-5) | 15 | -17 | 27 | 20 | -0.1,72 | 81 | | | | |
| 46 | Nov/9 | 13 | 126.09 | 134.2 | 137.28(-0.07) | 136.39(-0) | 136.14(0.23) | 137.53 | 1.1 | | 34 | 11(-0.9) | 50 | [-4] | [17] | [23] | 14 | 151 | UR | 1.2 | SmallShort | | (-4) | 12 | 38 | 37 | 20 | 0.2,59 | 81 | | 47 | Nov/9 | 12 | 126.09 | 134.2 | 137.38(-0.1) | 136.44(-0.07) | 136.14(0) | 136.51 | 1 | | 34 | 12(-0.4) | 40 | [-5] | [2] | [8] | -38 | 43 | UR | 0.6 | SmallShort | | (-6) | 0 | 10 | 22 | 14 | -0.7,30 | 81 | | 48 | Nov/9 | 11 | 126.09 | 134.2 | 137.51(-0.11) | 136.53(-0.08) | 135.83(-0.08) | 136.24 | 1 | | 34 | 12(-0.2) | 30 | [-6] | [-2] | [9] | -62 | 4 | RG | 0.3 | Wait | | (-6) | -4 | 36 | -21 | 0 | -1,13 | 81 | | 49 | Nov/9 | 10 | 126.09 | 134.2 | 137.66(-0.14) | 136.64(-0.17) | 135.94(-0.24) | 135.26 | 0.9 | | 34 | 12(0.9) | 0 | [-7] | [-13] | [-7] | -97 | -86 | RG | -0.5 | Wait | | (-8) | -13 | 3 | -32 | -20 | -1.9,1 | 81 | | 50 | Nov/9 | 9 | 126.09 | 134.2 | 137.85(-0.17) | 136.87(-0.18) | 136.26(-0.34) | 135.18 | 0.9 | | 34 | 11(0.9) | -30 | [-9] | [-19] | [-20] | -105 | -100 | DT | -0.9 | CloseShort? | | (-7) | -18 | -30 | -35 | -20 | -2.2,0 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|