|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $266.2600 One month high (close): $329.5900
TWLO Daily Change: -3.11% Daily StdDev 3.74% TWLO EMA_5_Trend: -0.01% 10Minute StdDev: $3.9517
Latest Price : $278.93(-3.11%) | Fri. Nov 20, 2020($4.2) Thu. Nov 19, 2020($7.7) Wed. Nov 18, 2020($2.6) Tue. Nov 17, 2020($4.7) Mon. Nov 16, 2020($3.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($4.2) Thu. Nov 12, 2020($4.1)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.6
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 286.43 | 282.2 | 280.51(0.08) | 284.18(0.17) | 284.83(-0.23) | 282.38 | -0.3 | | -5 | 38(-0.1) | -35 | [2] | [-6] | [-9] | 25 | -55 | DR | -0.5 | OpenShort | | (4) | -6 | 3 | -22 | -20 | 0.4,65 | 48 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces: 284.18(hourly_sma_10 0.64%)
Down Forces: 282.2(daily_ema_10 -0.06%)
Support Levels: 280.51(weak_hourly_sma_20 -0.66%)
Resistance Levels: 286.43(daily_ema_20 1.43%)
|
| | | 2 | Nov/18 | 10 | 286.43 | 282.2 | 280.27(0.08) | 283.69(0.15) | 285.5(-0.17) | 282.13 | -0.4 | | -5 | 38(-0.2) | -40 | [2] | [-4] | [-15] | 36 | -41 | DR | -0.7 | OpenShort | | (2) | -5 | -18 | -21 | -20 | 0.4,76 | 48 | | 3 | Nov/18 | 9 | 286.43 | 282.2 | 280.04(0.05) | 283.26(0.28) | 285.98(0.01) | 283.86 | -0.2 | | -5 | 39(0.6) | -50 | [1] | [2] | [-18] | 59 | 98 | CR | -0.5 | HoldShort? | | (3) | 0 | -38 | -10 | -20 | 0.8,89 | 48 | | 4 | Nov/17 | 15 | 287.4 | 284.73 | 279.9(0.06) | 282.47(0.52) | 285.96(0.32) | 287.62 | 0 | | -3 | 38(4.1) | -15 | [2] | [16] | [0] | 92 | 301 | RG | 0.4 | Wait? | | (3) | 9 | -5 | 2 | 16 | 1.7,99 | 47 | | 5 | Nov/17 | 14 | 287.4 | 284.73 | 279.74(0.08) | 281(0.41) | 285.06(0.54) | 288.18 | 0.1 | | -3 | 34(2.8) | 15 | [2] | [21] | [17] | 100 | 349 | UT | 0.7 | HoldLong | | (2) | 15 | 25 | 10 | 20 | 2,100 | 47 | | | | |
| 6 | Nov/17 | 13 | 287.4 | 284.73 | 279.52(0.05) | 279.86(0.15) | 283.53(0.59) | 285.71 | -0.1 | | -3 | 31(1.4) | 20 | [1] | [18] | [16] | 90 | 314 | UT | 0.6 | OpenLong | | (1) | 16 | 12 | 15 | 20 | 1.6,100 | 47 | | 7 | Nov/17 | 12 | 287.4 | 284.73 | 279.37(0.03) | 279.45(0.1) | 281.87(0.47) | 284.54 | -0.2 | | -3 | 30(0.9) | 10 | [1] | [14] | [15] | 85 | 274 | RG | 0.7 | Wait | | (1) | 13 | 8 | 24 | 20 | 1.4,100 | 47 | | 8 | Nov/17 | 11 | 287.4 | 284.73 | 279.37(0) | 279.17(0.31) | 280.55(0.56) | 283.75 | -0.3 | | -3 | 29(0) | 10 | [0] | [19] | [11] | 69 | 292 | UR | 0.9 | SmallShort | | (1) | 15 | 7 | 32 | 20 | 1.2,89 | 47 | | 9 | Nov/17 | 10 | 287.4 | 284.73 | 279.28(-0.01) | 278.3(0.35) | 278.98(0.73) | 283.11 | -0.3 | | -3 | 29(-0.2) | 20 | [-0] | [24] | [17] | 46 | 321 | UR | 1.2 | SmallShort | | (-0) | 20 | 26 | 29 | 20 | 1.1,68 | 47 | | 10 | Nov/17 | 9 | 287.4 | 284.73 | 279.31(-0.1) | 277.33(0.18) | 276.95(0.27) | 280.52 | -0.6 | | -3 | 29(-2.2) | 5 | [-3] | [9] | [18] | 14 | 197 | UR | 1 | SmallShort? | | (-2) | 7 | 32 | 23 | 20 | 0.3,56 | 47 | | | | |
| 11 | Nov/16 | 15 | 288.36 | 283.99 | 279.58(-0.14) | 276.84(-0.01) | 276.2(-0.3) | 277.45 | -0.7 | | -7 | 31(4.5) | -50 | [-4] | [-10] | [2] | -27 | -17 | DP | 0.3 | OpenShort? | | (-5) | -8 | -5 | 12 | 17 | -0.5,36 | 49 | | 12 | Nov/16 | 14 | 288.36 | 283.99 | 279.97(-0.01) | 276.86(0.02) | 277.03(-0.28) | 277.9 | -0.7 | | -7 | 27(0.1) | -30 | [-0] | [-8] | [7] | -40 | -126 | DP | 0.2 | OpenShort | | (-4) | -8 | 20 | -7 | 20 | -0.5,23 | 49 | | 13 | Nov/16 | 13 | 288.36 | 283.99 | 280(-0.06) | 276.81(-0.19) | 277.8(0.06) | 275.94 | -0.8 | | -7 | 27(0.7) | -20 | [-2] | [-2] | [8] | -56 | -80 | DP | -0.5 | OpenShort | | (-1) | 2 | 31 | -22 | 15 | -1,19 | 49 | | 14 | Nov/16 | 12 | 288.36 | 283.99 | 280.16(-0.1) | 277.33(-0.41) | 277.62(-0.03) | 272.96 | -1 | | -7 | 26(2.2) | -50 | [-3] | [-8] | [-18] | -63 | -173 | DT | -1.2 | OpenShort | | (-3) | -1 | -39 | -17 | -20 | -1.8,32 | 49 | | 15 | Nov/16 | 11 | 288.36 | 283.99 | 280.44(-0.01) | 278.48(-0.25) | 277.7(0.08) | 276.76 | -0.8 | | -7 | 24(0.2) | -45 | [-0] | [-2] | [-13] | -20 | -99 | DT | -0.3 | OpenShort | | (-1) | 2 | -49 | 19 | 9 | -1,55 | 49 | | | | |
| 16 | Nov/16 | 10 | 288.36 | 283.99 | 280.46(0.1) | 279.18(-0.04) | 277.48(0.28) | 281.61 | -0.4 | | -7 | 23(-0.7) | 5 | [3] | [7] | [11] | 9 | 12 | RG | 1.2 | SmallShort | | (3) | 8 | -1 | 32 | 20 | 0.3,51 | 49 | | 17 | Nov/16 | 9 | 288.36 | 283.99 | 280.19(0.15) | 279.29(-0.04) | 276.69(0.31) | 281.76 | -0.4 | | -7 | 24(-1.7) | 40 | [4] | [8] | [32] | -13 | -6 | UT | 1.4 | OpenLong? | | (3) | 8 | 70 | 16 | 20 | 0.4,27 | 49 | | 18 | Nov/13 | 15 | 290.76 | 283.66 | 279.78(0.06) | 279.4(-0.31) | 275.82(-0.44) | 275.03 | -0.9 | | -9 | 26(0.8) | -40 | [2] | [-17] | [-0] | -76 | -330 | RG | -0.2 | Wait? | | (1) | -12 | 18 | -16 | -20 | -1.2,4 | 43 | | 19 | Nov/13 | 14 | 290.76 | 283.66 | 279.62(0.14) | 280.26(-0.37) | 277.04(-0.8) | 273.33 | -1 | | -9 | 25(-5.2) | -50 | [4] | [-27] | [-21] | -86 | -540 | DR | -0.9 | HoldShort | | (1) | -22 | -25 | -28 | -20 | -1.5,2 | 43 | | 20 | Nov/13 | 13 | 290.76 | 283.66 | 279.22(0.18) | 281.29(-0.36) | 279.26(-0.57) | 275.69 | -0.9 | | -9 | 30(-4.7) | -50 | [5] | [-20] | [-18] | -62 | -429 | DR | -0.7 | OpenShort | | (6) | -15 | -20 | -34 | -20 | -0.7,6 | 43 | | | | |
| 21 | Nov/13 | 12 | 290.76 | 283.66 | 278.71(0.22) | 282.31(-0.27) | 280.87(-0.36) | 277.65 | -0.8 | | -9 | 35(-3.9) | -40 | [6] | [-13] | [-9] | -29 | -329 | DR | -0.6 | OpenShort | | (7) | -10 | 2 | -30 | -20 | -0.2,26 | 43 | | 22 | Nov/13 | 11 | 290.76 | 283.66 | 278.11(0.14) | 283.07(-0.04) | 281.89(-0.38) | 277.42 | -0.8 | | -9 | 39(-1.6) | -50 | [4] | [-11] | [-26] | -2 | -243 | DR | -0.7 | OpenShort | | (6) | -10 | -38 | -21 | -20 | -0.1,51 | 43 | | 23 | Nov/13 | 10 | 290.76 | 283.66 | 277.71(0.29) | 283.19(0.07) | 282.97(-0.18) | 281.1 | -0.6 | | -9 | 40(-2.9) | -50 | [8] | [-3] | [-18] | 39 | -193 | DR | -0.3 | OpenShort | | (6) | -5 | -34 | -7 | -20 | 0.5,76 | 43 | | 24 | Nov/13 | 9 | 290.76 | 283.66 | 276.91(0.42) | 282.98(0.21) | 283.48(0.06) | 284.47 | -0.4 | | -9 | 43(-3.1) | 10 | [11] | [6] | [2] | 62 | -109 | RG | 0.1 | Wait? | | (11) | 2 | 7 | -1 | -7 | 1,87 | 43 | | 25 | Nov/12 | 15 | 293.28 | 284.28 | 275.76(0.26) | 282.4(0.23) | 283.31(-0.16) | 283.73 | -0.5 | | -9 | 46(2.8) | -15 | [7] | [-0] | [1] | 60 | 8 | RG | 0.1 | Wait? | | (12) | -4 | 10 | -4 | -16 | 1,85 | 44 | | | | |
| 26 | Nov/12 | 14 | 293.28 | 284.28 | 275.04(0.1) | 281.75(0.24) | 283.76(-0.17) | 282.77 | -0.6 | | -9 | 44(1.1) | -50 | [3] | [-1] | [-3] | 61 | 144 | DR | -0.1 | OpenShort | | (8) | -5 | 0 | -6 | -20 | 1,86 | 44 | | 27 | Nov/12 | 13 | 293.28 | 284.28 | 274.77(0.07) | 281.09(0.33) | 284.25(0.3) | 282.78 | -0.6 | | -9 | 43(0.9) | -50 | [2] | [12] | [-7] | 66 | 293 | CR | -0.2 | HoldShort | | (3) | 8 | -9 | -9 | -20 | 1.1,88 | 44 | | 28 | Nov/12 | 12 | 293.28 | 284.28 | 274.58(0.07) | 280.16(0.43) | 283.41(0.33) | 283.67 | -0.5 | | -9 | 42(1.1) | -40 | [2] | [14] | [-1] | 73 | 340 | CR | 0 | HoldShort | | (3) | 9 | 1 | -5 | -1 | 1.2,93 | 44 | | 29 | Nov/12 | 11 | 293.28 | 284.28 | 274.39(0.03) | 278.97(0.66) | 282.48(0.35) | 283.62 | -0.6 | | -9 | 41(0.5) | -50 | [1] | [18] | [-9] | 79 | 396 | CR | 0.2 | OpenShort | | (2) | 10 | -23 | 5 | -20 | 1.3,96 | 44 | | 30 | Nov/12 | 10 | 293.28 | 284.28 | 274.32(0.02) | 277.15(0.75) | 281.49(0.63) | 285.95 | -0.4 | | -9 | 40(0.5) | -25 | [1] | [27] | [9] | 92 | 552 | RG | 0.6 | Wait | | (2) | 17 | 7 | 11 | 20 | 1.7,99 | 44 | | | | |
| 31 | Nov/12 | 9 | 293.28 | 284.28 | 274.27(0.05) | 275.1(0.71) | 279.74(0.65) | 285.22 | -0.5 | | -9 | 40(1) | -15 | [1] | [27] | [34] | 89 | 504 | RG | 0.8 | SmallShort? | | (0) | 18 | 68 | 15 | 20 | 1.6,99 | 44 | | 32 | Nov/11 | 15 | 295.17 | 284.51 | 274.13(0.11) | 273.15(0.33) | 277.93(0.37) | 278.59 | -0.9 | | -11 | 39(2.1) | -30 | [3] | [13] | [6] | 65 | 143 | RG | 0.1 | Wait? | | (-2) | 10 | -5 | 14 | 20 | 0.7,97 | 47 | | 33 | Nov/11 | 14 | 295.17 | 284.51 | 273.82(-0.2) | 272.24(0.51) | 276.91(0.52) | 279.04 | -0.9 | | -11 | 36(-4.4) | -50 | [-5] | [18] | [10] | 60 | 500 | UR | 0.3 | SmallShort | | (4) | 14 | 4 | 18 | 20 | 0.8,90 | 47 | | 34 | Nov/11 | 13 | 295.17 | 284.51 | 274.37(-0.24) | 270.85(0.64) | 275.46(0.97) | 278.64 | -0.9 | | -11 | 41(-4.7) | -50 | [-7] | [31] | [14] | 44 | 616 | UR | 0.4 | SmallShort | | (-6) | 26 | 15 | 22 | 20 | 0.6,79 | 47 | | 35 | Nov/11 | 12 | 295.17 | 284.51 | 275.02(-0.31) | 269.13(0.29) | 272.81(0.87) | 277.19 | -1 | | -11 | 46(-5.4) | -45 | [-8] | [23] | [19] | 24 | 578 | UR | 0.5 | SmallShort | | (-8) | 24 | 11 | 22 | 20 | 0.3,66 | 47 | | | | |
| 36 | Nov/11 | 11 | 295.17 | 284.51 | 275.88(-0.38) | 268.34(-0.04) | 270.46(0.78) | 276.17 | -1 | | -11 | 51(-6.1) | -50 | [-10] | [16] | [30] | 5 | 553 | UR | 0.6 | SmallShort | | (-10) | 21 | 28 | 23 | 20 | 0,55 | 47 | | 37 | Nov/11 | 10 | 295.17 | 284.51 | 276.95(-0.51) | 268.46(-0.2) | 268.37(0.3) | 273.51 | -1.2 | | -11 | 57(-7) | -50 | [-14] | [0] | [22] | -22 | 437 | UR | 0.5 | SmallShort | | (-13) | 8 | 18 | 14 | 20 | -0.3,36 | 47 | | 38 | Nov/11 | 9 | 295.17 | 284.51 | 278.37(-0.55) | 268.99(-0.3) | 267.57(0.5) | 271.81 | -1.3 | | -11 | 64(-5.6) | -40 | [-15] | [4] | [36] | -41 | 397 | UR | 0.4 | SmallShort? | | (-16) | 14 | 70 | 9 | 20 | -0.6,24 | 47 | | 39 | Nov/10 | 15 | 297.34 | 286.24 | 279.91(-0.6) | 269.81(-0.62) | 266.23(0.3) | 265.39 | -1.6 | | -14 | 70(4) | -50 | [-16] | [-7] | [2] | -64 | 120 | DP | -0.1 | OpenShort? | | (-20) | 8 | -0 | 2 | 16 | -1.1,14 | 41 | | 40 | Nov/10 | 14 | 297.34 | 286.24 | 281.59(-0.73) | 271.49(-0.71) | 265.44(-0.29) | 265.41 | -1.6 | | -14 | 66(-2.7) | -50 | [-20] | [-25] | [-0] | -64 | 56 | DT | -0 | OpenShort | | (-18) | -8 | -3 | 8 | -5 | -1.2,16 | 41 | | | | |
| 41 | Nov/10 | 13 | 297.34 | 286.24 | 283.66(-0.67) | 273.43(-0.61) | 266.22(-0.87) | 265.73 | -1.6 | | -14 | 68(-0.2) | -50 | [-18] | [-40] | [-17] | -68 | -195 | DT | -0 | OpenShort | | (-22) | -24 | -40 | 10 | -20 | -1.3,15 | 41 | | 42 | Nov/10 | 12 | 297.34 | 286.24 | 285.58(-0.61) | 275.11(-0.11) | 268.55(-0.69) | 269.5 | -1.4 | | -14 | 69(-0.3) | -50 | [-17] | [-27] | [7] | -69 | -142 | DP | 0.1 | OpenShort | | (-18) | -19 | 48 | 6 | -20 | -1.2,11 | 41 | | 43 | Nov/10 | 11 | 297.34 | 286.24 | 287.33(-0.69) | 275.4(-0.9) | 270.41(-1.09) | 265.11 | -1.6 | | -14 | 69(2.5) | -50 | [-19] | [-50] | [6] | -87 | -373 | DP | -0.4 | OpenShort | | (-21) | -30 | 40 | -7 | -20 | -1.6,3 | 41 | | 44 | Nov/10 | 10 | 297.34 | 286.24 | 289.32(-0.77) | 277.9(-1.07) | 273.39(-1.49) | 261.46 | -1.8 | | -14 | 66(5.8) | -50 | [-21] | [-64] | [-45] | -98 | -581 | DT | -0.9 | OpenShort | | (-22) | -41 | -84 | -11 | -20 | -2.1,5 | 41 | | 45 | Nov/10 | 9 | 297.34 | 286.24 | 291.58(-0.6) | 280.92(-0.88) | 277.53(-1.11) | 269.3 | -1.4 | | -14 | 61(4.2) | -50 | [-16] | [-49] | [-38] | -87 | -454 | DT | -0.7 | OpenShort? | | (-19) | -30 | -84 | -9 | -20 | -1.9,11 | 41 | | | | |
| 46 | Nov/9 | 15 | 300.9 | 288.48 | 293.35(-0.46) | 283.42(-0.71) | 280.65(-0.37) | 277.36 | -1.2 | | -14 | 56(0.3) | -50 | [-13] | [-26] | [-5] | -66 | -198 | DT | -0.3 | OpenShort? | | (-14) | -10 | -15 | -3 | 1 | -1.4,19 | 39 | | 47 | Nov/9 | 14 | 300.9 | 288.48 | 294.72(-0.44) | 285.43(-0.8) | 281.68(0.46) | 278.84 | -1.1 | | -14 | 56(2.2) | -50 | [-12] | [-4] | [-4] | -65 | -8 | DT | -0.3 | OpenShort | | (-13) | 13 | -12 | -1 | 6 | -1.5,23 | 39 | | 48 | Nov/9 | 13 | 300.9 | 288.48 | 296.04(-0.41) | 287.74(-0.78) | 280.39(-0.72) | 280.01 | -1.1 | | -14 | 54(2.7) | -50 | [-11] | [-36] | [-12] | -59 | -317 | DT | -0 | OpenShort | | (-13) | -20 | -22 | -20 | -20 | -1.5,29 | 39 | | 49 | Nov/9 | 12 | 300.9 | 288.48 | 297.26(-0.35) | 290.01(-0.58) | 282.41(-0.67) | 282.13 | -1 | | -14 | 51(3) | -50 | [-10] | [-32] | [-18] | -56 | -336 | DT | -0 | OpenShort | | (-12) | -19 | -28 | -19 | -20 | -1.5,32 | 39 | | 50 | Nov/9 | 11 | 300.9 | 288.48 | 298.31(-0.33) | 291.7(-0.74) | 284.3(-0.66) | 284.91 | -0.8 | | -14 | 48(2.3) | -50 | [-9] | [-34] | [4] | -63 | -290 | DP | 0.1 | OpenShort | | (-9) | -18 | 24 | -21 | -7 | -1.4,22 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|