TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.1900 One month high (close): $50.2100

TNA Daily Change: -4.22% Daily StdDev 4.61% TNA EMA_5_Trend: 1.04% 10Minute StdDev: $1.0664

Latest Price : $48.09(-4.22%)

Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($1.2) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($1.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1) Thu. Nov 12, 2020($0.9)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.12%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	10	40.6	45.29	48.34(0.54)	49.15(0.41)	50.05(0.51)	50.41	1.8	23	28(-1.1)	50	[12]	[24]	[7]	79	71	UT	0.2	HoldLong	(14)	11	-3	-2	20	1.3,96	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.15(hourly_sma_10 -2.5%) 48.34(hourly_sma_20 -4.11%) 45.29(daily_ema_10 -10.16%) 40.6(daily_ema_20 -19.46%) Resistance Levels:

2	Nov/18	9	40.6	45.29	48.08(0.52)	48.95(0.42)	49.8(0.88)	50.47	1.8	23	30(0.1)	50	[11]	[32]	[22]	85	238	UT	0.4	HoldLong?	(14)	19	35	5	20	1.5,97	78
3	Nov/17	15	40	44.21	47.83(0.46)	48.75(0.14)	49.37(1.02)	49.76	1.8	24	29(-2)	50	[10]	[33]	[5]	76	219	UT	0.2	HoldLong?	(12)	22	-17	8	20	1.2,96	83
4	Nov/17	14	40	44.21	47.61(0.76)	48.68(0.15)	48.87(1.04)	50.11	1.9	24	31(-3.6)	50	[17]	[36]	[27]	86	91	UT	0.7	HoldLong	(13)	23	31	18	20	1.5,98	83
5	Nov/17	13	40	44.21	47.25(0.68)	48.61(0.13)	48.37(0.26)	49.5	1.8	24	35(-2.4)	50	[15]	[18]	[17]	70	-60	UT	0.6	OpenLong	(18)	6	18	14	20	1.2,90	83

6	Nov/17	12	40	44.21	46.93(0.67)	48.55(0.14)	48.24(0.29)	49.14	1.7	24	37(-2.3)	50	[15]	[19]	[18]	52	-54	UT	0.5	OpenLong	(16)	6	42	3	20	1.1,74	83
7	Nov/17	11	40	44.21	46.62(0.48)	48.48(0.41)	48.1(-0.06)	48.33	1.6	24	40(-0.7)	50	[11]	[13]	[8]	32	-65	UT	0.1	OpenLong	(15)	-1	55	-13	-20	0.8,62	83
8	Nov/17	10	40	44.21	46.4(0.27)	48.28(0.3)	48.13(-0.75)	47.28	1.4	24	40(-0.3)	40	[6]	[-4]	[-24]	27	-213	DR	-0.4	OpenShort	(10)	-16	-16	-14	-20	0.4,67	83
9	Nov/17	9	40	44.21	46.27(0.32)	48.14(0.51)	48.5(-0.71)	47.59	1.4	24	41(-0.2)	25	[7]	[-1]	[-38]	44	-149	DR	-0.4	OpenShort?	(7)	-16	-66	-12	-20	0.6,79	83
10	Nov/16	15	39.31	42.85	46.12(0.51)	47.9(0.79)	48.5(0)	48.88	2	23	41(-3.4)	50	[11]	[20]	[5]	70	153	UT	0	OpenLong?	(12)	0	23	-9	-14	1.3,87	72

11	Nov/16	14	39.31	42.85	45.89(0.4)	47.53(0.68)	48.85(-0.02)	48.43	1.9	23	44(1.5)	50	[9]	[17]	[-4]	70	195	CR	-0.2	HoldShort	(12)	-0	-1	-13	-14	1.2,90	72
12	Nov/16	13	39.31	42.85	45.71(0.4)	47.21(0.63)	48.86(0.87)	48.46	1.9	23	43(2)	50	[9]	[36]	[-9]	79	439	CR	-0.2	OpenShort	(11)	19	-33	-11	20	1.4,94	72
13	Nov/16	12	39.31	42.85	45.53(0.42)	46.91(0.8)	48.44(1.39)	49.12	2.1	23	41(3.9)	50	[9]	[49]	[8]	97	725	UT	0.4	OpenLong	(12)	30	-12	-9	20	1.9,99	72
14	Nov/16	11	39.31	42.85	45.34(0.46)	46.54(1.41)	47.78(1.78)	49.35	2.1	23	37(5.4)	50	[10]	[65]	[18]	108	868	UT	0.9	HoldLong	(12)	39	23	6	20	2.3,100	72
15	Nov/16	10	39.31	42.85	45.13(0.42)	45.89(1.27)	46.94(1.59)	48.89	2	23	32(5.8)	50	[9]	[59]	[24]	113	806	UT	1.3	HoldLong	(10)	35	20	13	20	2.5,100	72

16	Nov/16	9	39.31	42.85	44.94(0.44)	45.32(1.27)	46.2(1.4)	48.49	1.9	23	26(6.5)	50	[10]	[55]	[60]	123	709	UT	1.9	HoldLong?	(10)	31	115	23	20	2.9,100	72
17	Nov/13	15	38.65	41.3	44.74(0.14)	44.75(0.53)	45.56(0.37)	46.35	1.9	18	19(-1.1)	50	[3]	[22]	[22]	91	316	UT	0.9	HoldLong?	(6)	8	29	11	20	1.8,96	66
18	Nov/13	14	38.65	41.3	44.68(0.01)	44.51(0.22)	45.39(0.2)	45.81	1.7	18	20(0.1)	50	[0]	[14]	[25]	75	286	UT	0.5	HoldLong	(2)	4	34	3	20	1.3,92	66
19	Nov/13	13	38.65	41.3	44.68(-0.04)	44.41(0.14)	45.3(1.03)	45.19	1.6	18	20(-0.5)	50	[-1]	[31]	[8]	54	376	UR	-0.1	SmallShort	(-2)	23	1	5	20	0.6,89	66
20	Nov/13	12	38.65	41.3	44.7(-0.01)	44.35(0.22)	44.84(0.93)	45.18	1.6	18	21(-0.1)	50	[-0]	[30]	[7]	58	328	UR	0.4	SmallShort	(-1)	21	-6	17	20	0.6,93	66

21	Nov/13	11	38.65	41.3	44.7(-0.05)	44.25(0.11)	44.43(1.11)	45.29	1.6	18	21(-0.3)	50	[-1]	[33]	[17]	65	424	UR	1	SmallShort	(0)	25	-11	55	20	0.7,97	66
22	Nov/13	10	38.65	41.3	44.72(0.07)	44.2(0.12)	43.94(0.7)	45.49	1.7	18	21(0.4)	50	[2]	[24]	[25]	40	267	UT	1.8	OpenLong	(-1)	16	8	46	20	0.9,67	66
23	Nov/13	9	38.65	41.3	44.69(0.13)	44.15(0.02)	43.63(0.24)	45.35	1.6	18	21(0.1)	50	[3]	[13]	[69]	6	85	UT	2	OpenLong?	(2)	5	143	38	20	0.8,36	66
24	Nov/12	15	38.23	39.93	44.63(-0.13)	44.14(-0.53)	43.53(-0.76)	42.88	1.2	12	21(0.3)	10	[-3]	[-18]	[-13]	-100	-442	RG	-0.8	SmallLong?	(-4)	-17	-14	-9	-20	-2.1,3	57
25	Nov/12	14	38.23	39.93	44.69(-0.18)	44.38(-0.43)	43.86(-0.49)	43.13	1.3	12	20(2.4)	20	[-4]	[-12]	[-7]	-97	-297	RG	-1	SmallLong	(-3)	-11	15	-21	-20	-2,3	57

26	Nov/12	13	38.23	39.93	44.77(-0.28)	44.57(-0.35)	44.07(-0.87)	42.87	1.2	12	18(3.9)	-20	[-6]	[-20]	[-39]	-107	-364	DT	-1.8	HoldShort	(-6)	-20	-61	-20	-20	-2.8,13	57
27	Nov/12	12	38.23	39.93	44.89(-0.22)	44.73(-0.25)	44.46(-0.44)	43.94	1.5	12	14(0.3)	-5	[-5]	[-9]	[-22]	-74	-109	RG	-1	SmallLong	(-5)	-10	-48	-4	-20	-1.8,21	57
28	Nov/12	11	38.23	39.93	44.99(-0.03)	44.84(-0.22)	44.66(-0.22)	44.81	1.7	12	14(0)	50	[-1]	[-2]	[7]	-34	-60	RG	0.3	Wait	(-3)	-5	14	-8	20	-0.3,24	57
29	Nov/12	10	38.23	39.93	45(-0.06)	44.94(-0.23)	44.76(-0.29)	44.56	1.7	12	14(0.3)	45	[-1]	[-4]	[3]	-47	-112	RG	-0.4	Wait	(-2)	-7	21	-17	-11	-0.9,26	57
30	Nov/12	9	38.23	39.93	45.03(-0.15)	45.05(-0.23)	44.89(-0.39)	44.19	1.6	12	13(0.7)	0	[-3]	[-7]	[-23]	-61	-141	RG	-1.4	SmallLong?	(-2)	-9	-33	-28	-20	-1.7,32	57

31	Nov/11	15	37.97	38.95	45.1(-0.24)	45.16(-0.18)	45.07(0.16)	44.79	1.9	12	13(-5.1)	25	[-5]	[8]	[-4]	-10	184	RG	-0.6	Wait?	(-2)	4	-8	-6	-7	-0.6,55	61
32	Nov/11	14	37.97	38.95	45.21(0.67)	45.24(0.02)	45(-0.06)	44.93	1.9	12	18(-24.4)	50	[15]	[10]	[-11]	3	-689	CR	-0.1	HoldShort	(-7)	-1	-21	3	-20	-0.4,63	61
33	Nov/11	13	37.97	38.95	44.91(0.68)	45.23(0.25)	45.03(-0.19)	45.32	2.1	12	42(-12.2)	50	[15]	[10]	[0]	24	-575	UT	0.2	OpenLong	(19)	-4	5	7	-20	0.3,66	61
34	Nov/11	12	37.97	38.95	44.61(0.68)	45.12(0.27)	45.12(-0.18)	45.22	2	12	54(-8.6)	50	[15]	[10]	[-2]	7	-521	CR	0.1	HoldShort	(17)	-4	8	-10	-20	0.3,49	61
35	Nov/11	11	37.97	38.95	44.31(0.66)	45(0.06)	45.2(-0.1)	45.07	2	12	63(-6.9)	50	[15]	[10]	[8]	-5	-455	UT	-0.1	OpenLong	(17)	-2	34	-16	-7	0.3,38	61

36	Nov/11	10	37.97	38.95	44.02(0.57)	44.97(-0.2)	45.24(-0.53)	44.46	1.8	12	70(-5.1)	50	[13]	[-4]	[-17]	2	-541	DR	-0.3	OpenShort	(15)	-12	-34	-17	-20	0.2,47	61
37	Nov/11	9	37.97	38.95	43.77(0.58)	45.06(-0.17)	45.48(0.1)	45.07	2	12	75(-2.9)	50	[13]	[11]	[-11]	38	-204	CR	-0.2	HoldShort?	(17)	2	-38	-3	20	0.5,75	61
38	Nov/10	15	37.53	37.59	43.52(0.72)	45.14(0.17)	45.43(0.69)	45.77	2.6	8	78(-13.1)	50	[16]	[28]	[7]	42	20	UT	0.1	OpenLong?	(17)	16	7	-2	20	0.8,72	65
39	Nov/10	14	37.53	37.59	43.21(0.64)	45.07(0.13)	45.12(0.72)	45.64	2.6	8	91(-0.6)	50	[14]	[28]	[12]	54	145	UT	0.2	OpenLong	(18)	16	19	5	20	0.9,81	65
40	Nov/10	13	37.53	37.59	42.93(0.61)	45.01(-0.06)	44.8(0.22)	45.29	2.5	8	92(-0.5)	50	[14]	[14]	[-1]	48	42	CR	0.2	HoldShort	(16)	5	-19	4	20	0.8,78	65

41	Nov/10	12	37.53	37.59	42.67(0.66)	45.04(-0.31)	44.7(0.13)	45.64	2.6	8	92(0.9)	50	[15]	[9]	[28]	48	128	UT	0.3	OpenLong	(17)	3	44	3	20	1,73	65
42	Nov/10	11	37.53	37.59	42.39(0.62)	45.18(1.33)	44.64(-0.44)	44.84	2.3	8	91(-0.1)	50	[14]	[15]	[-15]	40	-85	CR	0.1	HoldShort	(15)	-10	36	-6	-20	0.9,67	65
43	Nov/10	10	37.53	37.59	42.13(0.54)	44.59(1.13)	44.84(-0.38)	44.19	2.1	8	91(-0.1)	50	[12]	[13]	[-20]	35	-90	CR	-0.2	HoldShort	(14)	-9	8	-10	-20	0.7,67	65
44	Nov/10	9	37.53	37.59	41.9(0.53)	44.09(1.08)	45.01(-0.48)	44.04	2.1	8	91(-0.1)	20	[12]	[11]	[-34]	39	-82	CR	-0.3	HoldShort?	(14)	-11	-42	-11	-20	0.7,71	65
45	Nov/9	15	37.14	36.51	41.68(0.74)	43.62(1.29)	45.23(-0.31)	44.8	2.9	2	92(-16.8)	30	[17]	[16]	[-16]	57	4	CR	-0.1	HoldShort?	(17)	-7	-30	-3	-20	1.1,79	60

46	Nov/9	14	37.14	36.51	41.37(1.06)	43.06(1.37)	45.37(-0.76)	45.34	3.1	2	108(-1.1)	45	[24]	[9]	[-4]	65	-185	CR	-0	HoldShort	(21)	-17	-27	-6	20	1.4,80	60
47	Nov/9	13	37.14	36.51	40.94(1.1)	42.48(1.39)	45.72(3.12)	45.83	3.3	2	109(4.3)	50	[25]	[97]	[32]	72	896	UT	0	OpenLong	(29)	71	42	-7	20	1.7,79	60
48	Nov/9	12	37.14	36.51	40.5(0.99)	41.9(1.31)	44.34(2.7)	45.06	3	2	105(4.6)	50	[23]	[86]	[21]	67	840	UT	0.3	OpenLong	(26)	61	-3	22	20	1.6,77	60
49	Nov/9	11	37.14	36.51	40.1(0.9)	41.36(1.23)	43.17(2.76)	45.12	3	2	101(8.6)	50	[21]	[86]	[27]	84	1057	UT	0.7	OpenLong	(26)	63	-22	28	20	1.9,86	60
50	Nov/9	10	37.14	36.51	39.74(1.03)	40.86(1.38)	42.01(3.08)	45.52	3.2	2	92(13.1)	50	[23]	[96]	[17]	92	1212	UT	1.5	OpenLong	(25)	70	-82	31	20	2.4,82	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI