SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $23.7800 One month high (close): $39.0500

SOXS Daily Change: 2.17% Daily StdDev 5.87% SOXS EMA_5_Trend: -0.67% 10Minute StdDev: $0.2446

Latest Price : $24.93(2.17%)

Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	14	30.22	25.86	24.31(-0.32)	24.26(0.04)	24.21(0.11)	24.44	-1.2	-25	4(-4.1)	-50	[-6]	[-3]	[12]	7	368	DP	1.1	OpenShort	(-2)	2	25	9	20	0.6,42	30
Daily Trend: % Up Forces: Down Forces: 24.31(hourly_sma_20 -0.53%) Support Levels: 24.26(weak_hourly_sma_10 -0.74%) Resistance Levels: 25.86(daily_ema_10 5.81%) 30.22(daily_ema_20 23.65%)

2	Nov/18	13	30.22	25.86	24.39(-0.39)	24.25(-0.14)	24.18(-0.27)	24.12	-1.3	-25	9(-2.7)	-50	[-7]	[-11]	[5]	-41	181	DP	-0.1	OpenShort	(-7)	-5	21	-8	-12	-0.7,27	30
3	Nov/18	12	30.22	25.86	24.49(-0.42)	24.28(-0.28)	24.24(-0.3)	23.86	-1.3	-25	11(-1.6)	-50	[-7]	[-13]	[-14]	-40	52	DT	-0.7	OpenShort	(-9)	-5	-30	-1	-20	-1.2,40	30
4	Nov/18	11	30.22	25.86	24.59(-0.33)	24.35(0.05)	24.31(-0.07)	24.24	-1.2	-25	13(-1)	-50	[-6]	[-6]	[-7]	-21	141	DT	-0.1	OpenShort	(-7)	-1	-13	7	-20	-0.6,44	30
5	Nov/18	10	30.22	25.86	24.67(-0.3)	24.34(0.01)	24.33(0.08)	24.41	-1.2	-25	14(-0.9)	-50	[-5]	[-4]	[5]	-18	181	DP	0.1	OpenShort	(-5)	1	9	14	0	-0.4,42	30

6	Nov/18	9	30.22	25.86	24.74(-0.26)	24.34(-0.02)	24.31(-0.03)	24.29	-1.2	-25	15(-0.2)	-50	[-4]	[-6]	[-2]	-37	48	DT	-0	OpenShort?	(-7)	-1	-10	6	0	-0.6,28	30
7	Nov/17	15	30.63	26.43	24.8(-0.19)	24.34(0.06)	24.32(-0.01)	24.42	-1.3	-25	15(-0.5)	-50	[-3]	[-6]	[7]	-42	20	DP	0.1	OpenShort?	(-4)	-0	16	5	4	-0.5,21	25
8	Nov/17	14	30.63	26.43	24.85(-0.52)	24.33(0.09)	24.32(-0.26)	24.21	-1.4	-25	15(-2.3)	-50	[-9]	[-12]	[-6]	-61	153	DT	-0.2	OpenShort	(-5)	-4	-8	-2	-20	-0.9,12	25
9	Nov/17	13	30.63	26.43	24.98(-0.46)	24.31(0.04)	24.38(0.12)	24.31	-1.3	-25	18(-1.2)	-50	[-8]	[-5]	[-0]	-56	170	DT	-0.1	OpenShort	(-10)	2	-2	0	4	-0.8,14	25
10	Nov/17	12	30.63	26.43	25.09(-0.45)	24.3(-0.26)	24.35(-0.05)	24.33	-1.3	-25	19(-0.7)	-50	[-8]	[-11]	[4]	-57	98	DP	-0	OpenShort	(-9)	-1	1	1	20	-0.9,16	25

11	Nov/17	11	30.63	26.43	25.2(-0.39)	24.36(-0.67)	24.36(-0.05)	24.32	-1.3	-25	20(0)	-50	[-7]	[-14]	[10]	-56	-11	DP	-0	OpenShort	(-9)	-1	-9	7	20	-1,19	25
12	Nov/17	10	30.63	26.43	25.3(-0.29)	24.52(-0.68)	24.37(0.16)	24.44	-1.3	-25	20(0.2)	-50	[-5]	[-10]	[7]	-57	-43	DP	0.1	OpenShort	(-7)	3	-6	5	20	-0.9,16	25
13	Nov/17	9	30.63	26.43	25.37(-0.26)	24.69(-0.6)	24.33(0.4)	24.52	-1.3	-25	19(0.4)	-45	[-4]	[-5]	[20]	-59	-17	DP	0.2	OpenShort?	(-6)	7	31	8	20	-0.9,14	25
14	Nov/16	15	31.03	27.4	25.44(-0.35)	24.84(-0.66)	24.23(-0.09)	24.13	-1.6	-23	19(0)	-50	[-6]	[-15]	[-11]	-78	-213	DT	-0.1	HoldShort?	(-7)	-2	-20	6	-20	-1.5,10	33
15	Nov/16	14	31.03	27.4	25.53(-0.27)	25(-0.6)	24.25(-0.48)	24.39	-1.5	-23	19(0.9)	-50	[-5]	[-21]	[-1]	-72	-312	DT	0.2	OpenShort	(-6)	-8	2	14	-20	-1.3,11	33

16	Nov/16	13	31.03	27.4	25.6(-0.27)	25.15(-0.45)	24.37(-1.25)	24.37	-1.5	-23	18(1.1)	-50	[-5]	[-33]	[-7]	-82	-517	DT	0	OpenShort	(-5)	-21	10	9	-20	-1.5,6	33
17	Nov/16	12	31.03	27.4	25.67(-0.32)	25.26(-0.42)	24.68(-1.45)	24.24	-1.5	-23	17(1.7)	-50	[-6]	[-36]	[-10]	-96	-597	DT	-0.6	OpenShort	(-6)	-25	16	-6	-20	-1.9,2	33
18	Nov/16	11	31.03	27.4	25.75(-0.37)	25.37(-1.1)	25.04(-1.59)	24.03	-1.6	-23	15(2.8)	-50	[-6]	[-45]	[-22]	-113	-696	DT	-1.5	HoldShort	(-7)	-27	-16	-34	-20	-2.5,0	33
19	Nov/16	10	31.03	27.4	25.85(-0.38)	25.65(-0.92)	25.44(-1.23)	24.23	-1.5	-23	13(3)	-50	[-7]	[-37]	[-39]	-109	-561	DT	-2.2	HoldShort	(-7)	-21	-55	-34	-20	-2.9,14	33
20	Nov/16	9	31.03	27.4	25.95(-0.3)	25.89(-0.59)	25.76(-0.68)	24.96	-1.4	-23	10(1)	-50	[-5]	[-25]	[-37]	-78	-263	DT	-1.9	HoldShort?	(-5)	-12	-70	-21	-20	-2.3,30	33

21	Nov/13	15	31.48	28.66	26.03(-0.14)	26.04(-0.12)	25.94(0.35)	25.92	-1.3	-18	9(-1.2)	-50	[-2]	[-1]	[-3]	-12	167	DT	-0.1	OpenShort?	(-2)	6	-11	8	-12	-0.3,46	36
22	Nov/13	14	31.48	28.66	26.07(-0.5)	26.07(0.03)	25.85(0.62)	26.07	-1.3	-18	10(-7.7)	-50	[-9]	[3]	[2]	-7	599	UR	0.5	SmallShort	(-3)	11	2	14	-16	0,43	36
23	Nov/13	13	31.48	28.66	26.2(-0.49)	26.06(0.1)	25.69(-0.65)	26.04	-1.3	-18	17(-4)	-50	[-8]	[-18]	[8]	-16	237	DP	0.5	OpenShort	(-10)	-11	18	15	-12	-0.2,39	36
24	Nov/13	12	31.48	28.66	26.33(-0.48)	26.04(-0.04)	25.86(-0.61)	25.79	-1.4	-18	21(-2.3)	-50	[-8]	[-19]	[-4]	-37	92	DT	-0.1	OpenShort	(-11)	-11	-5	9	-20	-0.6,28	36
25	Nov/13	11	31.48	28.66	26.46(-0.34)	26.05(0.02)	26.02(-0.49)	25.86	-1.4	-18	24(-0.6)	-50	[-6]	[-15]	[1]	-48	-29	DP	-0.2	OpenShort	(-9)	-8	27	-16	-20	-0.6,17	36

26	Nov/13	10	31.48	28.66	26.55(-0.49)	26.04(-0.13)	26.15(-0.54)	25.49	-1.5	-18	24(-0.6)	-50	[-8]	[-18]	[-5]	-61	-77	DT	-0.7	OpenShort	(-9)	-9	16	-8	-20	-1.1,17	36
27	Nov/13	9	31.48	28.66	26.68(-0.58)	26.07(-0.26)	26.29(-0.54)	25.27	-1.5	-18	25(-0.2)	-50	[-10]	[-20]	[-51]	-64	-122	DT	-1	OpenShort?	(-11)	-9	-113	-7	-20	-1.4,21	36
28	Nov/12	15	31.79	29.77	26.83(-0.16)	26.14(0.38)	26.43(0.83)	26.88	-1.3	-13	25(-1.7)	-25	[-3]	[12]	[18]	0	359	UR	0.4	SmallShort?	(-5)	14	21	19	20	0,50	42
29	Nov/12	14	31.79	29.77	26.87(0.17)	26.04(0.12)	26.21(0.48)	26.59	-1.3	-13	27(-0.8)	-5	[3]	[6]	[13]	-36	-148	RG	0.4	Wait	(-4)	8	5	8	20	-0.3,22	42
30	Nov/12	13	31.79	29.77	26.83(0.23)	26.01(-0.01)	26.09(0.58)	26.52	-1.3	-13	28(-1.1)	10	[4]	[6]	[19]	-43	-199	RG	0.4	Wait	(4)	10	22	7	20	-0.3,15	42

31	Nov/12	12	31.79	29.77	26.77(0.26)	26.01(-0.19)	25.94(0.34)	26.21	-1.4	-13	29(-1.8)	-5	[5]	[1]	[13]	-56	-374	RG	0.2	Wait	(3)	6	17	0	20	-0.5,7	42
32	Nov/12	11	31.79	29.77	26.7(0.23)	26.06(-1.08)	25.85(0.02)	25.97	-1.5	-13	31(-1.7)	15	[4]	[-12]	[22]	-61	-476	RG	0.1	Wait	(4)	0	14	-4	20	-0.6,4	42
33	Nov/12	10	31.79	29.77	26.64(0.27)	26.34(-1.06)	25.84(-0.11)	25.78	-1.5	-13	32(-2.2)	-25	[5]	[-14]	[0]	-65	-590	RG	-0	Wait	(4)	-2	-12	-8	20	-0.7,3	42
34	Nov/12	9	31.79	29.77	26.57(0.4)	26.62(-0.91)	25.87(-0.23)	25.95	-1.5	-13	34(-2.9)	-20	[7]	[-15]	[3]	-56	-649	RG	0.1	Wait?	(6)	-4	12	-9	12	-0.5,7	42
35	Nov/11	15	32.04	30.67	26.46(0.26)	26.86(-0.72)	25.93(-0.59)	25.79	-1.7	-11	37(-3.4)	-50	[5]	[-21]	[-12]	-50	-621	DR	-0.1	OpenShort?	(7)	-10	1	-11	-20	-0.5,13	41

36	Nov/11	14	32.04	30.67	26.39(0.03)	27.06(-0.83)	26.08(-0.71)	25.78	-1.7	-11	41(-0.1)	-50	[1]	[-25]	[-18]	-40	-416	DR	-0.2	OpenShort	(6)	-12	-10	-12	-20	-0.4,20	41
37	Nov/11	13	32.04	30.67	26.38(0.03)	27.29(-0.88)	26.27(-2.13)	25.92	-1.6	-11	41(-0.1)	-50	[1]	[-49]	[-15]	-29	-674	DR	-0.2	OpenShort	(1)	-36	2	-17	-20	-0.3,29	41
38	Nov/11	12	32.04	30.67	26.37(0.01)	27.53(-0.63)	26.84(-1.97)	25.9	-1.6	-11	41(-0.1)	-50	[0]	[-45]	[-36]	-17	-631	DR	-0.6	OpenShort	(1)	-33	-27	-19	-20	-0.3,41	41
39	Nov/11	11	32.04	30.67	26.37(0.05)	27.7(0.21)	27.38(-1.51)	26.27	-1.5	-11	41(0)	-50	[1]	[-30]	[-45]	-3	-421	DR	-0.7	OpenShort	(2)	-26	-21	-31	-20	-0.1,50	41
40	Nov/11	10	32.04	30.67	26.36(0.08)	27.64(0.42)	27.8(-0.81)	26.56	-1.5	-11	41(0)	-50	[1]	[-16]	[-34]	22	-174	DR	-0.8	OpenShort	(2)	-14	-9	-21	-20	0.1,69	41

41	Nov/11	9	32.04	30.67	26.34(0.08)	27.53(0.69)	28.03(-0.98)	26.69	-1.4	-11	41(0.1)	-50	[1]	[-17]	[-74]	41	-167	DR	-0.9	OpenShort?	(2)	-17	-138	-14	-20	0.2,86	41
42	Nov/10	15	32.33	31.98	26.32(0.34)	27.34(1.5)	28.31(0.32)	28.8	-1	-4	41(-0.2)	15	[6]	[17]	[9]	90	707	UT	0.3	HoldLong?	(9)	5	15	5	20	1.6,100	46
43	Nov/10	14	32.33	31.98	26.23(0.28)	26.93(1.58)	28.22(0.68)	28.58	-1.1	-4	41(2.5)	20	[5]	[24]	[12]	85	799	UT	0.2	OpenLong	(6)	12	14	-1	20	1.6,95	46
44	Nov/10	13	32.33	31.98	26.16(0.28)	26.51(1.71)	28.03(1.98)	28.37	-1.1	-4	39(2.3)	30	[5]	[47]	[25]	83	1036	UT	0.3	OpenLong	(5)	34	46	0	20	1.6,93	46
45	Nov/10	12	32.33	31.98	26.09(0.06)	26.06(1.3)	27.49(1.73)	27.7	-1.3	-4	36(0.5)	15	[1]	[38]	[4]	76	965	UT	0.2	HoldLong	(3)	30	-27	8	20	1.3,93	46

46	Nov/10	11	32.33	31.98	26.07(0.09)	25.72(0.95)	27.02(2.45)	28.1	-1.2	-4	36(1.1)	15	[2]	[48]	[34]	88	1257	UT	0.9	OpenLong	(2)	42	-17	34	20	1.6,98	46
47	Nov/10	10	32.33	31.98	26.05(0.15)	25.48(1.05)	26.37(2.81)	28.36	-1.1	-4	35(1.7)	20	[3]	[55]	[67]	83	1393	UT	1.6	OpenLong	(3)	48	50	39	20	1.9,85	46
48	Nov/10	9	32.33	31.98	26.05(0)	25.22(0.76)	25.65(2.63)	27.63	-1.3	-4	33(0.1)	20	[0]	[49]	[95]	52	1219	UR	1.7	SmallShort?	(0)	45	146	17	20	1.4,67	46
49	Nov/9	15	32.42	32.64	26.01(-0.43)	25.03(-0.16)	24.99(1.42)	25.65	-2	-4	33(-2.4)	-10	[-7]	[17]	[21]	-15	576	UR	0.6	SmallShort?	(-7)	25	19	-5	20	-0.3,43	42
50	Nov/9	14	32.42	32.64	26.12(-1.09)	25.07(-0.33)	24.64(0.88)	25.39	-2	-4	35(-11.4)	-20	[-19]	[4]	[25]	-33	944	UR	0.6	SmallShort	(-9)	16	42	-11	20	-0.6,32	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI