|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $116.9200 One month high (close): $151.5000
CB Daily Change: -0.5% Daily StdDev 2.16% CB EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $149.28(-0.5%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 138.92 | 147.04 | 150.01(0.05) | 150.05(-0.06) | 150.15(-0.05) | 149.53 | 1.1 | | 26 | 13(-0.5) | 45 | [2] | [2] | [-10] | -21 | -86 | CR | -0.5 | HoldShort? | | (3) | -2 | -22 | -9 | -10 | -0.4,39 | 71 | Sample size 6 Avg positive next hour return: 0.51%(67%) Avg negative next hour return: -1.23%(33%)
Daily Trend: %
Up Forces: 150.01(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 147.04(daily_ema_10 -1.67%) 138.92(daily_ema_20 -7.1%)
Resistance Levels: 150.05(weak_hourly_sma_10 0.35%)
|
| | | 2 | Nov/17 | 15 | 137.86 | 145.51 | 149.94(0.07) | 150.15(-0.08) | 150.23(0.15) | 150.17 | 1.2 | | 27 | 14(-2.5) | 50 | [3] | [12] | [-4] | 4 | -9 | CR | -0 | HoldShort? | | (4) | 7 | -14 | -1 | 17 | 0.2,49 | 76 | | 3 | Nov/17 | 14 | 137.86 | 145.51 | 149.84(0.17) | 150.27(-0.09) | 150.01(0.13) | 150.59 | 1.3 | | 27 | 16(-2.2) | 50 | [8] | [12] | [9] | 17 | -74 | UT | 0.4 | OpenLong | | (4) | 6 | 16 | 7 | 20 | 0.5,54 | 76 | | 4 | Nov/17 | 13 | 137.86 | 145.51 | 149.58(0.16) | 150.41(-0.12) | 149.81(-0.08) | 150.12 | 1.2 | | 27 | 18(-2) | 50 | [7] | [1] | [-1] | 7 | -121 | CR | 0.2 | HoldShort | | (9) | -4 | -7 | 2 | 10 | 0.3,49 | 76 | | 5 | Nov/17 | 12 | 137.86 | 145.51 | 149.35(0.18) | 150.59(-0.1) | 149.93(-0.01) | 150.32 | 1.2 | | 27 | 20(-1) | 50 | [8] | [5] | [4] | 6 | -103 | UT | 0.2 | OpenLong | | (9) | -1 | 13 | -7 | 8 | 0.5,43 | 76 | | | | |
| 6 | Nov/17 | 11 | 137.86 | 145.51 | 149.09(0.14) | 150.74(0.08) | 149.95(-0.08) | 149.93 | 1.2 | | 27 | 21(-0.4) | 50 | [7] | [6] | [3] | -3 | -84 | UT | -0 | OpenLong | | (9) | -4 | 29 | -17 | -20 | 0.4,37 | 76 | | 7 | Nov/17 | 10 | 137.86 | 145.51 | 148.88(0.08) | 150.62(0.03) | 150.07(-0.31) | 149.08 | 1.1 | | 27 | 22(-0.4) | 40 | [4] | [-7] | [-16] | 2 | -132 | DR | -0.5 | OpenShort | | (6) | -14 | -19 | -18 | -20 | 0.1,49 | 76 | | 8 | Nov/17 | 9 | 137.86 | 145.51 | 148.77(0.1) | 150.57(0.09) | 150.53(-0.31) | 149.62 | 1.2 | | 27 | 22(-0.4) | 40 | [5] | [-5] | [-20] | 26 | -99 | DR | -0.4 | OpenShort? | | (5) | -14 | -38 | -13 | -20 | 0.4,66 | 76 | | 9 | Nov/16 | 15 | 136.34 | 144.07 | 148.62(0.15) | 150.44(0.16) | 151.01(-0.15) | 150.73 | 1.4 | | 29 | 22(1.3) | 50 | [7] | [5] | [0] | 47 | -27 | UT | -0.1 | OpenLong? | | (7) | -7 | 11 | -13 | -17 | 0.9,74 | 80 | | 10 | Nov/16 | 14 | 136.34 | 144.07 | 148.4(0.06) | 150.21(0.16) | 151.24(-0.19) | 150.4 | 1.4 | | 29 | 21(0.4) | 45 | [3] | [2] | [-5] | 55 | 35 | CR | -0.4 | HoldShort | | (7) | -9 | -4 | -15 | -20 | 0.9,82 | 80 | | | | |
| 11 | Nov/16 | 13 | 136.34 | 144.07 | 148.3(0.08) | 149.97(0.16) | 151.53(0.23) | 150.5 | 1.4 | | 29 | 21(0.5) | 50 | [4] | [22] | [-14] | 65 | 131 | CR | -0.5 | HoldShort | | (4) | 11 | -31 | -14 | -9 | 1,90 | 80 | | 12 | Nov/16 | 12 | 136.34 | 144.07 | 148.19(0.09) | 149.73(0.21) | 151.18(0.38) | 151.42 | 1.5 | | 29 | 20(1.1) | 50 | [4] | [30] | [-5] | 87 | 224 | CR | 0.1 | OpenShort | | (6) | 17 | -19 | -10 | 20 | 1.6,97 | 80 | | 13 | Nov/16 | 11 | 136.34 | 144.07 | 148.06(0.1) | 149.41(0.44) | 150.61(0.5) | 151.98 | 1.5 | | 29 | 19(1.9) | 50 | [5] | [41] | [5] | 100 | 283 | UT | 0.7 | HoldLong | | (6) | 23 | 2 | 11 | 20 | 2,100 | 80 | | 14 | Nov/16 | 10 | 136.34 | 144.07 | 147.92(0.11) | 148.76(0.44) | 149.87(0.47) | 151.92 | 1.5 | | 29 | 17(2.3) | 50 | [5] | [39] | [8] | 108 | 278 | UT | 1.2 | HoldLong | | (5) | 21 | 3 | 17 | 20 | 2.3,100 | 80 | | 15 | Nov/16 | 9 | 136.34 | 144.07 | 147.76(0.13) | 148.1(0.45) | 149.17(0.51) | 151.85 | 1.5 | | 29 | 15(2.5) | 50 | [6] | [42] | [47] | 118 | 278 | UT | 1.7 | HoldLong? | | (6) | 23 | 108 | 25 | 20 | 2.7,100 | 80 | | | | |
| 16 | Nov/13 | 15 | 134.63 | 142.4 | 147.56(-0.01) | 147.43(0.19) | 148.42(0.1) | 148.74 | 1.4 | | 29 | 12(-2.3) | 50 | [-1] | [16] | [5] | 67 | 111 | UR | 0.2 | SmallShort? | | (2) | 5 | 5 | 10 | 19 | 0.9,94 | 74 | | 17 | Nov/13 | 14 | 134.63 | 142.4 | 147.58(-0.09) | 147.14(0.12) | 148.27(0.04) | 148.59 | 1.4 | | 29 | 15(-1.3) | 50 | [-4] | [11] | [9] | 56 | 159 | UR | 0.2 | SmallShort | | (-1) | 2 | 12 | 9 | 20 | 0.7,88 | 74 | | 18 | Nov/13 | 13 | 134.63 | 142.4 | 147.72(-0.09) | 146.96(0.11) | 148.21(0.38) | 148.24 | 1.3 | | 29 | 16(-0.7) | 50 | [-4] | [26] | [3] | 42 | 203 | UR | 0 | SmallShort | | (-6) | 17 | -7 | 14 | 20 | 0.3,84 | 74 | | 19 | Nov/13 | 12 | 134.63 | 142.4 | 147.85(-0.06) | 146.8(0.14) | 147.64(0.41) | 148.44 | 1.4 | | 29 | 17(-0.4) | 50 | [-3] | [28] | [11] | 36 | 184 | UR | 0.5 | SmallShort | | (-5) | 19 | 12 | 18 | 20 | 0.3,78 | 74 | | 20 | Nov/13 | 11 | 134.63 | 142.4 | 147.93(-0.06) | 146.6(-0.02) | 147.03(0.4) | 148.08 | 1.3 | | 29 | 17(0) | 50 | [-3] | [24] | [13] | 28 | 152 | UR | 0.6 | SmallShort | | (-4) | 18 | 2 | 37 | 20 | 0.1,75 | 74 | | | | |
| 21 | Nov/13 | 10 | 134.63 | 142.4 | 148.02(-0.01) | 146.63(-0.01) | 146.45(0.3) | 148.02 | 1.3 | | 29 | 17(-0.1) | 50 | [-1] | [20] | [8] | 1 | 76 | UR | 0.9 | SmallShort | | (-4) | 14 | -9 | 31 | 20 | 0,51 | 74 | | 22 | Nov/13 | 9 | 134.63 | 142.4 | 148.03(-0.01) | 146.65(-0.04) | 146.01(0.21) | 148.27 | 1.3 | | 29 | 17(-0.1) | 50 | [-1] | [16] | [45] | -19 | 76 | UR | 1.3 | SmallShort? | | (0) | 10 | 102 | 27 | 20 | 0.1,29 | 74 | | 23 | Nov/12 | 15 | 133.12 | 140.5 | 148.05(-0.12) | 146.71(-0.25) | 145.71(-0.17) | 145.41 | 1.2 | | 26 | 17(0.5) | 25 | [-6] | [-9] | [0] | -84 | -110 | RG | -0.2 | Wait? | | (-6) | -8 | 1 | 4 | -10 | -1.5,4 | 67 | | 24 | Nov/12 | 14 | 133.12 | 140.5 | 148.22(-0.07) | 147.08(-0.23) | 145.95(-0.15) | 145.38 | 1.2 | | 26 | 17(1.2) | 35 | [-3] | [-8] | [-1] | -92 | -161 | RG | -0.3 | Wait | | (-6) | -7 | 8 | -5 | -20 | -1.7,1 | 67 | | 25 | Nov/12 | 13 | 133.12 | 140.5 | 148.33(-0.07) | 147.41(-0.19) | 146.17(-0.44) | 145.15 | 1.2 | | 26 | 16(1.4) | 0 | [-3] | [-20] | [-16] | -101 | -247 | RG | -0.7 | Wait | | (-5) | -20 | -25 | -12 | -20 | -2.1,2 | 67 | | | | |
| 26 | Nov/12 | 12 | 133.12 | 140.5 | 148.44(-0.05) | 147.69(-0.22) | 146.82(-0.31) | 145.85 | 1.3 | | 26 | 14(-0.8) | 10 | [-2] | [-14] | [-16] | -95 | -195 | RG | -0.7 | Wait | | (-3) | -14 | -31 | -12 | -20 | -1.9,3 | 67 | | 27 | Nov/12 | 11 | 133.12 | 140.5 | 148.51(0.06) | 148.02(-0.31) | 147.28(-0.29) | 146.74 | 1.4 | | 26 | 15(-3.4) | 50 | [3] | [-14] | [-2] | -77 | -238 | DR | -0.4 | HoldShort | | (-1) | -13 | 4 | -18 | 3 | -1.2,3 | 67 | | 28 | Nov/12 | 10 | 133.12 | 140.5 | 148.42(0.11) | 148.47(-0.29) | 147.71(-0.33) | 146.64 | 1.4 | | 26 | 18(-1.7) | 50 | [5] | [-15] | [-3] | -66 | -291 | DR | -0.6 | OpenShort | | (3) | -15 | 6 | -19 | -20 | -1,9 | 67 | | 29 | Nov/12 | 9 | 133.12 | 140.5 | 148.25(0.08) | 148.9(-0.24) | 148.21(-0.3) | 146.46 | 1.4 | | 26 | 20(0.3) | 30 | [4] | [-13] | [-32] | -59 | -260 | DR | -0.9 | OpenShort? | | (6) | -14 | -68 | -25 | -20 | -0.9,14 | 67 | | 30 | Nov/11 | 15 | 131.8 | 139.15 | 148.14(0.03) | 149.26(-0.1) | 148.66(0.07) | 148.41 | 1.7 | | 29 | 20(-10.3) | 50 | [1] | [9] | [-1] | -23 | 8 | CR | -0.1 | HoldShort? | | (8) | 3 | 9 | -15 | -18 | 0.1,25 | 71 | | | | |
| 31 | Nov/11 | 14 | 131.8 | 139.15 | 148.1(0.35) | 149.41(-0.01) | 148.56(-0.14) | 148.14 | 1.7 | | 29 | 30(-6.7) | 50 | [16] | [5] | [-16] | -9 | -343 | CR | -0.1 | HoldShort | | (1) | -6 | -27 | -12 | -20 | 0,41 | 71 | | 32 | Nov/11 | 13 | 131.8 | 139.15 | 147.59(0.38) | 149.42(0.02) | 148.76(-0.32) | 148.91 | 1.8 | | 29 | 37(-5) | 50 | [17] | [-2] | [-6] | 17 | -319 | DR | 0 | OpenShort | | (20) | -15 | -7 | -7 | -20 | 0.4,57 | 71 | | 33 | Nov/11 | 12 | 131.8 | 139.15 | 147.04(0.39) | 149.39(0.02) | 149.24(-0.24) | 149.12 | 1.8 | | 29 | 42(-4) | 50 | [18] | [2] | [2] | 21 | -262 | UT | -0 | OpenLong | | (21) | -11 | 14 | -13 | -13 | 0.5,58 | 71 | | 34 | Nov/11 | 11 | 131.8 | 139.15 | 146.47(0.38) | 149.36(0.08) | 149.6(-0.18) | 148.71 | 1.7 | | 29 | 46(-2.9) | 50 | [17] | [6] | [2] | 27 | -228 | UT | -0.2 | OpenLong | | (21) | -8 | 27 | -19 | -20 | 0.5,64 | 71 | | 35 | Nov/11 | 10 | 131.8 | 139.15 | 145.91(0.34) | 149.25(0.04) | 149.87(-0.26) | 147.93 | 1.7 | | 29 | 49(-2.3) | 50 | [16] | [1] | [-22] | 38 | -221 | CR | -0.4 | HoldShort | | (19) | -12 | -42 | -15 | -20 | 0.4,78 | 71 | | | | |
| 36 | Nov/11 | 9 | 131.8 | 139.15 | 145.41(0.38) | 149.19(0.13) | 150.27(0.12) | 149.15 | 1.8 | | 29 | 51(-1.6) | 50 | [17] | [21] | [-28] | 61 | -50 | CR | -0.2 | HoldShort? | | (21) | 6 | -73 | -7 | -20 | 0.8,91 | 71 | | 37 | Nov/10 | 15 | 130.24 | 136.98 | 144.86(0.48) | 148.99(0.42) | 150.08(0.36) | 151.28 | 2.3 | | 31 | 53(-3.5) | 50 | [22] | [42] | [6] | 83 | 93 | UT | 0.2 | HoldLong? | | (25) | 17 | 13 | 0 | 19 | 1.3,100 | 73 | | 38 | Nov/10 | 14 | 130.24 | 136.98 | 144.17(0.48) | 148.37(0.52) | 149.54(0.27) | 150.91 | 2.3 | | 31 | 56(0.9) | 50 | [22] | [40] | [11] | 83 | 101 | UT | 0.3 | HoldLong | | (25) | 12 | 29 | 1 | 11 | 1.3,100 | 73 | | 39 | Nov/10 | 13 | 130.24 | 136.98 | 143.48(0.45) | 147.6(0.4) | 149.13(0.34) | 150.07 | 2.2 | | 31 | 55(1.5) | 50 | [21] | [40] | [4] | 81 | 134 | UT | 0.2 | OpenLong | | (25) | 16 | 5 | -2 | 20 | 1.3,98 | 73 | | 40 | Nov/10 | 12 | 130.24 | 136.98 | 142.84(0.42) | 147.01(0.15) | 148.62(0.34) | 149.93 | 2.2 | | 31 | 54(1.9) | 50 | [19] | [34] | [28] | 82 | 199 | UT | 0.3 | OpenLong | | (24) | 16 | 59 | -3 | 20 | 1.4,97 | 73 | | | | |
| 41 | Nov/10 | 11 | 130.24 | 136.98 | 142.25(0.38) | 146.79(0.71) | 148.11(0.14) | 148.23 | 2 | | 31 | 52(1.1) | 50 | [18] | [38] | [-10] | 80 | 112 | CR | 0 | OpenShort | | (20) | 7 | -11 | -2 | -20 | 1.3,97 | 73 | | 42 | Nov/10 | 10 | 130.24 | 136.98 | 141.71(0.41) | 145.75(0.74) | 147.91(0.48) | 148.56 | 2 | | 31 | 51(1.3) | 50 | [19] | [54] | [-5] | 87 | 220 | CR | 0.1 | OpenShort | | (21) | 22 | -11 | 1 | -20 | 1.5,99 | 73 | | 43 | Nov/10 | 9 | 130.24 | 136.98 | 141.14(0.47) | 144.68(0.77) | 147.21(0.78) | 148.87 | 2 | | 31 | 49(1.7) | 50 | [22] | [69] | [20] | 92 | 304 | UT | 0.4 | OpenLong? | | (23) | 36 | 47 | 5 | 20 | 1.7,99 | 73 | | 44 | Nov/9 | 15 | 128.53 | 134.12 | 140.47(0.48) | 143.58(0.7) | 146.07(0.46) | 147.53 | 2.5 | | 25 | 48(-7.4) | 50 | [22] | [51] | [7] | 87 | 174 | UT | 0.3 | HoldLong? | | (23) | 21 | 6 | 8 | 20 | 1.6,97 | 77 | | 45 | Nov/9 | 14 | 128.53 | 134.12 | 139.8(0.49) | 142.58(0.67) | 145.41(-0.03) | 147.37 | 2.5 | | 25 | 55(3.4) | 50 | [23] | [28] | [10] | 85 | 88 | UT | 0.5 | OpenLong | | (25) | -1 | 6 | 6 | 20 | 1.8,90 | 77 | | | | |
| 46 | Nov/9 | 13 | 128.53 | 134.12 | 139.11(0.45) | 141.63(0.65) | 145.46(1.3) | 147.2 | 2.4 | | 25 | 52(5.2) | 50 | [21] | [89] | [35] | 77 | 468 | UT | 0.4 | OpenLong | | (27) | 61 | 76 | -5 | 20 | 2,77 | 77 | | 47 | Nov/9 | 12 | 128.53 | 134.12 | 138.48(0.35) | 140.72(0.53) | 143.59(1) | 145.06 | 2.2 | | 25 | 47(3.8) | 50 | [16] | [71] | [26] | 63 | 389 | UT | 0.4 | OpenLong | | (21) | 47 | 68 | -26 | 20 | 1.8,68 | 77 | | 48 | Nov/9 | 11 | 128.53 | 134.12 | 138(0.27) | 139.97(0.44) | 142.16(0.76) | 143.18 | 1.9 | | 25 | 43(2.3) | 50 | [13] | [57] | [-3] | 66 | 308 | CR | 0.3 | HoldShort | | (16) | 36 | -37 | 22 | 20 | 1.6,76 | 77 | | 49 | Nov/9 | 10 | 128.53 | 134.12 | 137.62(0.33) | 139.36(0.5) | 141.09(0.95) | 144.22 | 2 | | 25 | 40(4.7) | 50 | [15] | [68] | [-24] | 91 | 397 | CR | 1 | OpenShort | | (17) | 44 | -120 | 30 | 20 | 2.1,88 | 77 | | 50 | Nov/9 | 9 | 128.53 | 134.12 | 137.17(0.45) | 138.66(0.69) | 139.76(1.43) | 147.65 | 2.5 | | 25 | 36(15.3) | 50 | [21] | [96] | [154] | 142 | 677 | UT | 2.9 | HoldLong? | | (25) | 67 | 365 | 47 | 20 | 3.8,97 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|