OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.8900 One month high (close): $33.3100

OKE Daily Change: -3% Daily StdDev 3.54% OKE EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $32.31(-3%)

Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	13	30.42	31.27	32.79(0.32)	33.2(0.48)	33.57(0.47)	33.77	2	10	37(0.6)	50	[9]	[26]	[-3]	88	133	CR	0.3	OpenShort	(11)	13	-11	-1	12	1.6,98	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.2(hourly_sma_10 -1.69%) 32.79(hourly_sma_20 -2.9%) 31.27(daily_ema_10 -7.4%) 30.42(daily_ema_20 -9.92%) Resistance Levels:

2	Nov/18	12	30.42	31.27	32.69(0.34)	33.04(0.58)	33.41(0.5)	33.88	2.1	10	36(2.2)	50	[10]	[28]	[7]	100	181	UT	0.8	HoldLong	(13)	14	3	8	20	2,100	57
3	Nov/18	11	30.42	31.27	32.58(0.33)	32.85(0.46)	33.24(0.61)	33.85	2.1	10	34(2.7)	50	[9]	[30]	[26]	106	243	UT	1.1	HoldLong	(12)	17	46	9	20	2.3,98	57
4	Nov/18	10	30.42	31.27	32.47(0.28)	32.7(0.29)	33.04(0.45)	33.4	1.8	10	31(1.6)	50	[8]	[22]	[23]	92	152	UT	0.7	OpenLong	(10)	13	45	8	20	1.8,97	57
5	Nov/18	9	30.42	31.27	32.38(0.2)	32.61(0.18)	32.89(0.21)	32.96	1.5	10	30(-2.4)	50	[6]	[13]	[3]	77	60	UT	0.1	HoldLong?	(8)	6	-3	6	20	1.2,97	57

6	Nov/17	15	30.22	30.91	32.32(0.29)	32.55(0.08)	32.82(0.46)	32.99	1.7	10	32(-7.4)	50	[8]	[21]	[7]	79	64	UT	0.3	HoldLong?	(8)	13	-3	12	20	1.3,96	64
7	Nov/17	14	30.22	30.91	32.23(0.42)	32.52(0.01)	32.67(0.65)	33.02	1.7	10	39(-3)	50	[12]	[26]	[18]	69	39	UT	0.5	OpenLong	(11)	18	21	13	20	1.2,89	64
8	Nov/17	13	30.22	30.91	32.1(0.36)	32.52(0.04)	32.46(0.3)	32.82	1.6	10	42(-0.7)	50	[10]	[16]	[12]	59	-14	UT	0.5	OpenLong	(13)	9	16	13	20	1.1,81	64
9	Nov/17	12	30.22	30.91	31.98(0.25)	32.51(0.13)	32.36(0.12)	32.67	1.5	10	43(0.7)	50	[7]	[12]	[4]	42	38	UT	0.4	OpenLong	(12)	3	6	8	12	1,67	64
10	Nov/17	11	30.22	30.91	31.9(0.2)	32.47(0.29)	32.32(0.13)	32.61	1.5	10	42(1.2)	50	[6]	[14]	[11]	30	82	UT	0.4	OpenLong	(10)	4	41	-5	-20	1,55	64

11	Nov/17	10	30.22	30.91	31.84(0.09)	32.38(0.16)	32.28(-0.3)	32.22	1.2	10	41(0.3)	50	[3]	[-1]	[1]	21	-15	RG	-0.1	Wait	(4)	-9	28	-14	-20	0.6,56	64
12	Nov/17	9	30.22	30.91	31.81(0.01)	32.33(0.07)	32.38(-0.59)	31.96	1.1	10	41(-0.1)	5	[0]	[-11]	[-22]	17	-82	DR	-0.6	OpenShort?	(2)	-17	-40	-16	-20	0.2,62	64
13	Nov/16	15	29.99	30.46	31.81(0.15)	32.31(0.2)	32.57(-0.25)	32.34	1.6	8	41(-2.9)	35	[4]	[0]	[-9]	45	-6	DR	-0.3	OpenShort?	(2)	-7	-13	-13	-20	0.8,75	61
14	Nov/16	14	29.99	30.46	31.76(0.07)	32.24(0.26)	32.65(0.1)	32.46	1.7	8	44(0.4)	40	[2]	[10]	[-2]	62	182	CR	-0.3	HoldShort	(6)	3	5	-12	-20	1.1,84	61
15	Nov/16	13	29.99	30.46	31.74(0.02)	32.16(0.24)	32.62(0.44)	32.41	1.6	8	43(-0.6)	30	[1]	[19]	[-11]	65	283	CR	-0.3	HoldShort	(3)	12	-32	-7	6	1,90	61

16	Nov/16	12	29.99	30.46	31.73(0.01)	32.08(0.47)	32.48(0.62)	32.72	1.8	8	44(0.8)	35	[0]	[28]	[-2]	85	430	CR	0.4	OpenShort	(2)	18	-23	9	20	1.5,97	61
17	Nov/16	11	29.99	30.46	31.73(0.08)	31.93(0.8)	32.28(0.74)	32.94	2	8	43(1.9)	50	[2]	[36]	[15]	98	465	UT	1	OpenLong	(2)	21	22	25	20	1.9,100	61
18	Nov/16	10	29.99	30.46	31.71(0.04)	31.68(0.69)	32.04(0.63)	32.73	1.8	8	41(-0.5)	50	[1]	[31]	[26]	87	420	UT	1.1	HoldLong	(1)	18	45	23	20	1.7,94	61
19	Nov/16	9	29.99	30.46	31.7(-0.08)	31.46(0.42)	31.84(0.46)	32.3	1.6	8	42(-2.1)	50	[-2]	[22]	[32]	59	354	UR	0.7	SmallShort?	(-2)	13	66	17	20	1,84	61
20	Nov/13	15	29.78	30.14	31.72(-0.19)	31.33(0.1)	31.84(-0)	31.69	1.4	6	44(-3.2)	15	[-5]	[3]	[5]	23	148	UR	0	SmallShort?	(-7)	0	-5	8	20	-0,73	58

21	Nov/13	14	29.78	30.14	31.78(-0.07)	31.3(0.02)	31.69(0.35)	31.74	1.4	6	47(0)	45	[-2]	[12]	[8]	17	122	UR	0.1	SmallShort	(-6)	10	-2	10	20	-0.1,69	58
22	Nov/13	13	29.78	30.14	31.8(-0.03)	31.29(-0.04)	31.58(0.87)	31.76	1.4	6	47(-0.3)	50	[-1]	[27]	[12]	9	195	UR	0.3	SmallShort	(-3)	25	6	12	20	-0.1,61	58
23	Nov/13	12	29.78	30.14	31.81(-0.07)	31.3(0.06)	31.31(0.72)	31.7	1.4	6	47(-0.3)	50	[-2]	[23]	[15]	0	178	UR	0.6	SmallShort	(-1)	20	14	21	20	-0.2,55	58
24	Nov/13	11	29.78	30.14	31.83(-0.1)	31.28(-0.13)	31.09(0.41)	31.57	1.3	6	48(0.2)	50	[-3]	[12]	[7]	-14	87	UR	0.7	SmallShort	(-3)	12	-12	31	20	-0.4,46	58
25	Nov/13	10	29.78	30.14	31.86(-0.02)	31.32(-0.2)	30.96(0.18)	31.68	1.4	6	48(0.1)	50	[-1]	[5]	[33]	-27	-4	UR	1.1	SmallShort	(-2)	5	54	28	20	-0.3,31	58

26	Nov/13	9	29.78	30.14	31.87(-0.12)	31.38(-0.46)	30.91(-0.31)	31.19	1	6	47(1.1)	50	[-3]	[-13]	[37]	-64	-175	RG	0.4	Wait?	(-3)	-9	89	12	20	-1,11	58
27	Nov/12	15	29.64	29.86	31.91(-0.2)	31.52(-0.68)	31.01(-0.93)	30.4	0.6	3	46(4.2)	-40	[-6]	[-37]	[-20]	-108	-499	DT	-0.9	HoldShort?	(-10)	-26	-22	-12	-20	-2.3,0	51
28	Nov/12	14	29.64	29.86	31.97(-0.17)	31.74(-0.61)	31.3(-0.56)	30.6	0.7	3	42(5.3)	-35	[-5]	[-25]	[-26]	-110	-404	DT	-1.3	HoldShort	(-7)	-16	-40	-20	-20	-2.4,0	51
29	Nov/12	13	29.64	29.86	32.02(-0.08)	31.93(-0.59)	31.48(-0.62)	30.96	1	3	37(1)	-25	[-2]	[-26]	[-26]	-100	-394	DT	-1.1	CloseShort	(-3)	-17	-47	-21	-20	-2.2,5	51
30	Nov/12	12	29.64	29.86	32.04(0.03)	32.12(-0.44)	31.68(-0.57)	31.39	1.3	3	36(-5)	-15	[1]	[-21]	[-18]	-71	-341	DR	-0.6	OpenShort	(0)	-16	-32	-13	-20	-1.4,14	51

31	Nov/12	11	29.64	29.86	32.03(0.16)	32.26(-0.17)	31.86(-0.57)	31.69	1.5	3	41(-10.6)	10	[5]	[-17]	[-17]	-51	-359	DR	-0.3	OpenShort	(3)	-16	-19	-22	-20	-0.6,14	51
32	Nov/12	10	29.64	29.86	31.98(0.3)	32.31(-0.01)	32.04(-0.41)	31.87	1.7	3	51(-9.3)	50	[8]	[-9]	[2]	-36	-361	RG	-0.2	Wait	(8)	-12	42	-24	-20	-0.2,19	51
33	Nov/12	9	29.64	29.86	31.89(0.27)	32.31(-0.22)	32.17(-0.68)	31.48	1.4	3	61(-2.7)	15	[8]	[-20]	[-32]	-32	-493	DR	-0.9	OpenShort?	(8)	-19	-51	-29	-20	-0.5,31	51
34	Nov/11	15	29.58	29.81	31.8(0.2)	32.38(-0.08)	32.39(-0.53)	31.96	1.8	5	63(-38.9)	15	[6]	[-11]	[-21]	14	-222	DR	-0.5	OpenShort?	(12)	-15	-38	-15	-20	0.2,59	55
35	Nov/11	14	29.58	29.81	31.74(0.87)	32.4(0.15)	32.56(-0.32)	32.32	2.1	5	102(-22.7)	50	[25]	[2]	[-16]	37	-611	CR	-0.2	HoldShort	(10)	-9	-28	-11	-20	0.4,77	55

36	Nov/11	13	29.58	29.81	31.47(0.91)	32.35(0.17)	32.66(0.23)	32.59	2.3	5	125(-14.7)	50	[26]	[19]	[3]	55	-352	UT	-0	OpenLong	(33)	7	9	-8	18	0.7,87	55
37	Nov/11	12	29.58	29.81	31.19(0.88)	32.29(0.25)	32.59(0.41)	32.51	2.3	5	140(-8.3)	50	[25]	[25]	[-4]	59	-228	CR	-0	HoldShort	(32)	12	-6	-6	-6	0.7,91	55
38	Nov/11	11	29.58	29.81	30.92(0.83)	32.21(0.3)	32.46(0.28)	32.57	2.3	5	148(-4.1)	50	[24]	[21]	[-8]	69	-103	CR	0.1	HoldShort	(32)	8	-25	-2	12	0.9,96	55
39	Nov/11	10	29.58	29.81	30.67(0.84)	32.11(0.44)	32.37(0.38)	32.81	2.5	5	152(1.6)	50	[24]	[26]	[3]	78	79	UT	0.2	OpenLong	(31)	11	-2	2	20	1.1,100	55
40	Nov/11	9	29.58	29.81	30.42(0.75)	31.97(0.54)	32.25(0.66)	32.83	2.5	5	151(4.8)	50	[21]	[35]	[28]	78	304	UT	0.3	OpenLong?	(29)	19	67	0	20	1.2,98	55

41	Nov/10	15	29.46	29.48	30.19(0.53)	31.8(0.5)	32.04(0.12)	32.2	2.3	5	146(-13.9)	50	[15]	[18]	[11]	76	251	UT	0.1	HoldLong?	(23)	3	35	-2	-3	1.1,98	64
42	Nov/10	14	29.46	29.48	30.03(0.57)	31.64(0.59)	32(0.12)	31.87	2.1	5	160(2)	50	[16]	[20]	[-15]	73	159	CR	-0.1	HoldShort	(18)	3	-29	-3	-20	1,98	64
43	Nov/10	13	29.46	29.48	29.86(0.63)	31.46(0.74)	31.96(0.32)	32.14	2.3	5	158(4.9)	50	[18]	[28]	[-4]	78	303	CR	0.1	OpenShort	(22)	9	-6	-5	-15	1.2,98	64
44	Nov/10	12	29.46	29.48	29.67(0.62)	31.23(0.52)	31.86(0.53)	32.2	2.3	5	153(7.1)	50	[18]	[31]	[24]	83	443	UT	0.2	OpenLong	(23)	15	45	-3	20	1.4,98	64
45	Nov/10	11	29.46	29.48	29.49(0.57)	31.07(1.6)	31.69(0.43)	31.78	2	5	146(6.4)	50	[16]	[43]	[-22]	81	396	CR	0.1	OpenShort	(20)	12	-26	-6	-20	1.3,98	64

46	Nov/10	10	29.46	29.48	29.32(0.59)	30.58(1.66)	31.56(0.89)	32.02	2.2	5	139(10)	50	[17]	[57]	[11]	93	612	UT	0.3	OpenLong	(22)	25	38	-2	-15	1.7,100	64
47	Nov/10	9	29.46	29.48	29.15(0.5)	30.08(1.53)	31.28(1.07)	31.67	1.9	5	129(9.4)	50	[14]	[60]	[5]	93	667	UT	0.3	OpenLong?	(19)	31	5	-2	20	1.7,100	64
48	Nov/9	15	29.28	29.13	29.01(0.51)	29.63(1.41)	30.95(1.15)	31.62	2.5	2	120(-14.3)	50	[15]	[59]	[28]	98	716	UT	0.5	HoldLong?	(18)	33	27	33	20	1.9,100	59
49	Nov/9	14	29.28	29.13	28.86(0.46)	29.22(1.24)	30.6(0.5)	31.37	2.2	2	134(13.7)	50	[13]	[38]	[35]	100	592	UT	0.6	HoldLong	(17)	14	30	33	20	2,100	59
50	Nov/9	13	29.28	29.13	28.73(0.37)	28.86(0.94)	30.45(2.84)	31.1	1.9	2	120(12.9)	50	[11]	[99]	[48]	98	1104	UT	0.6	OpenLong	(15)	81	50	33	20	2.1,95	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI