|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $50.2250 One month high (close): $61.3100
LPSN Daily Change: -0.41% Daily StdDev 3.83% LPSN EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $52.86(-0.41%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.6
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 55.01 | 53.54 | 51.77(0.16) | 52.03(0.45) | 52.59(0.72) | 53.68 | -0.4 | | -9 | 20(3.1) | 0 | [4] | [23] | [27] | 120 | 391 | RG | 1.6 | SmallShort? | | (6) | 19 | 40 | 23 | 20 | 2.8,100 | 45 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces: 53.54(daily_ema_10 -0.26%)
Support Levels: 52.03(weak_hourly_sma_10 -3.07%) 51.77(weak_hourly_sma_20 -3.56%)
Resistance Levels: 55.01(daily_ema_20 2.48%)
|
| | | 2 | Nov/17 | 15 | 55.32 | 54.22 | 51.69(0.02) | 51.8(0.19) | 52.21(0.4) | 52.81 | -0.7 | | -7 | 17(1.8) | -10 | [1] | [12] | [14] | 95 | 307 | RG | 1 | SmallShort? | | (2) | 10 | 6 | 27 | 20 | 1.9,97 | 46 | | 3 | Nov/17 | 14 | 55.32 | 54.22 | 51.68(0.11) | 51.7(0.05) | 52(0.61) | 52.68 | -0.8 | | -7 | 15(1.4) | 20 | [3] | [16] | [20] | 80 | 235 | UT | 1.3 | OpenLong | | (0) | 16 | 22 | 23 | 20 | 1.9,82 | 46 | | 4 | Nov/17 | 13 | 55.32 | 54.22 | 51.62(0.03) | 51.67(0.01) | 51.68(0.33) | 52.21 | -0.9 | | -7 | 14(0.4) | 5 | [1] | [8] | [18] | 50 | 168 | RG | 1.1 | SmallShort | | (2) | 9 | 29 | 17 | 20 | 1.2,70 | 46 | | 5 | Nov/17 | 12 | 55.32 | 54.22 | 51.6(-0.03) | 51.67(0.03) | 51.51(0.08) | 51.59 | -1.1 | | -7 | 14(-1.1) | -35 | [-1] | [1] | [-1] | 13 | 54 | RG | 0.2 | Wait | | (-1) | 2 | -9 | 17 | -8 | -0,63 | 46 | | | | |
| 6 | Nov/17 | 11 | 55.32 | 54.22 | 51.62(-0.07) | 51.65(-0.01) | 51.47(0.18) | 51.78 | -1 | | -7 | 15(-1.8) | -30 | [-2] | [3] | [4] | 11 | 154 | UR | 0.6 | SmallShort | | (0) | 5 | 1 | 14 | 12 | 0.3,53 | 46 | | 7 | Nov/17 | 10 | 55.32 | 54.22 | 51.66(-0.1) | 51.65(0.14) | 51.38(-0.04) | 51.76 | -1 | | -7 | 16(-4.2) | -30 | [-3] | [-1] | [10] | -2 | 119 | DP | 0.7 | OpenShort | | (-2) | -1 | 31 | 6 | -19 | 0.2,43 | 46 | | 8 | Nov/17 | 9 | 55.32 | 54.22 | 51.71(-0.26) | 51.58(0.11) | 51.4(-0.51) | 51.1 | -1.2 | | -7 | 21(-1.5) | -50 | [-7] | [-14] | [-11] | -37 | 24 | DT | -0.4 | OpenShort? | | (-4) | -13 | -11 | -8 | -20 | -0.9,36 | 46 | | 9 | Nov/16 | 15 | 55.63 | 54.37 | 51.84(-0.2) | 51.53(0.06) | 51.66(-0.31) | 51.34 | -1.2 | | -8 | 22(-0.3) | -50 | [-5] | [-10] | [-6] | -30 | 32 | DT | -0.4 | OpenShort? | | (-6) | -8 | -2 | -12 | -20 | -0.7,38 | 41 | | 10 | Nov/16 | 14 | 55.63 | 54.37 | 51.94(-0.15) | 51.5(-0.03) | 51.82(-0.03) | 51.38 | -1.2 | | -8 | 22(-0.9) | -50 | [-4] | [-3] | [-2] | -21 | 42 | DT | -0.6 | OpenShort | | (-5) | -1 | 3 | -11 | -12 | -0.7,47 | 41 | | | | |
| 11 | Nov/16 | 13 | 55.63 | 54.37 | 52.02(-0.18) | 51.51(-0.13) | 51.84(-0.17) | 51.32 | -1.2 | | -8 | 23(0.2) | -50 | [-5] | [-8] | [-9] | -13 | 18 | DT | -0.6 | OpenShort | | (-4) | -4 | -26 | -2 | -2 | -0.9,60 | 41 | | 12 | Nov/16 | 12 | 55.63 | 54.37 | 52.12(-0.07) | 51.58(-0.14) | 51.93(0.33) | 51.88 | -1.1 | | -8 | 23(-0.4) | -40 | [-2] | [5] | [1] | 7 | 115 | UR | -0.1 | SmallShort | | (-3) | 9 | -24 | 18 | 20 | -0.3,64 | 41 | | 13 | Nov/16 | 11 | 55.63 | 54.37 | 52.16(-0.05) | 51.65(0.15) | 51.76(0.72) | 52.39 | -0.9 | | -8 | 24(-0.6) | -10 | [-1] | [19] | [13] | 13 | 287 | UR | 0.8 | SmallShort | | (-1) | 19 | 12 | 20 | 20 | 0.3,55 | 41 | | 14 | Nov/16 | 10 | 55.63 | 54.37 | 52.19(-0.08) | 51.57(0.06) | 51.39(0.41) | 52.14 | -1 | | -8 | 24(0) | -10 | [-2] | [10] | [20] | -8 | 188 | UR | 0.9 | SmallShort | | (-2) | 11 | 33 | 23 | 20 | -0.1,45 | 41 | | 15 | Nov/16 | 9 | 55.63 | 54.37 | 52.23(-0.07) | 51.54(-0.08) | 51.18(-0.02) | 51.45 | -1.2 | | -8 | 24(0.3) | -40 | [-2] | [-3] | [-2] | -46 | -80 | DT | 0.3 | OpenShort? | | (-4) | -1 | -16 | 15 | 4 | -0.9,27 | 41 | | | | |
| 16 | Nov/13 | 15 | 56.01 | 54.56 | 52.27(0.01) | 51.58(-0.15) | 51.19(-0.07) | 51.78 | -1.2 | | -9 | 24(-3.4) | -15 | [0] | [-5] | [18] | -47 | -123 | RG | 0.7 | Wait? | | (-1) | -2 | 36 | 7 | 20 | -0.6,18 | 45 | | 17 | Nov/13 | 14 | 56.01 | 54.56 | 52.27(0.1) | 51.66(-0.35) | 51.23(-0.62) | 51.03 | -1.4 | | -9 | 27(-2.7) | -30 | [3] | [-21] | [4] | -78 | -512 | RG | -0.2 | Wait | | (-2) | -16 | 23 | -13 | -16 | -1.3,5 | 45 | | 18 | Nov/13 | 13 | 56.01 | 54.56 | 52.22(0.07) | 51.84(-0.62) | 51.55(-0.39) | 50.55 | -1.6 | | -9 | 30(-2.8) | -50 | [2] | [-19] | [-16] | -90 | -501 | DR | -1 | HoldShort | | (1) | -10 | -26 | -24 | -20 | -1.6,0 | 45 | | 19 | Nov/13 | 12 | 56.01 | 54.56 | 52.19(0.16) | 52.16(-0.43) | 51.75(-0.3) | 51.09 | -1.4 | | -9 | 33(-0.8) | -45 | [4] | [-14] | [-16] | -69 | -466 | DR | -0.6 | OpenShort | | (3) | -8 | -20 | -26 | -20 | -1,6 | 45 | | 20 | Nov/13 | 11 | 56.01 | 54.56 | 52.1(0.08) | 52.39(-0.26) | 51.9(-0.14) | 51.51 | -1.3 | | -9 | 34(-0.6) | -50 | [2] | [-8] | [-13] | -40 | -234 | DR | -0.3 | OpenShort | | (5) | -4 | -21 | -6 | -20 | -0.5,23 | 45 | | | | |
| 21 | Nov/13 | 10 | 56.01 | 54.56 | 52.06(0.11) | 52.53(-0.23) | 51.97(-0.23) | 51.96 | -1.2 | | -9 | 34(-0.9) | -50 | [3] | [-10] | [-14] | -17 | -201 | DR | -0 | OpenShort | | (4) | -6 | -31 | -9 | -20 | -0.1,36 | 45 | | 22 | Nov/13 | 9 | 56.01 | 54.56 | 52(0.18) | 52.65(-0.02) | 52.09(-0.09) | 52.64 | -1 | | -9 | 35(-0.2) | -5 | [5] | [-3] | [16] | 10 | -98 | RG | 0.5 | Wait? | | (4) | -2 | 51 | -3 | -2 | 0.5,47 | 45 | | 23 | Nov/12 | 15 | 56.44 | 54.78 | 51.91(0.07) | 52.66(-0.27) | 52.14(-0.82) | 51.56 | -1.4 | | -10 | 35(-0.9) | -50 | [2] | [-27] | [-15] | -22 | -367 | DR | -0.5 | OpenShort? | | (2) | -21 | -13 | -23 | -20 | -0.3,36 | 42 | | 24 | Nov/12 | 14 | 56.44 | 54.78 | 51.87(-0.01) | 52.8(-0.23) | 52.57(-0.57) | 51.84 | -1.4 | | -10 | 36(-0.9) | -50 | [-0] | [-20] | [-9] | 9 | -150 | DT | -0.6 | OpenShort | | (2) | -15 | -1 | -16 | -20 | -0,59 | 42 | | 25 | Nov/12 | 13 | 56.44 | 54.78 | 51.87(-0.13) | 52.92(-0.06) | 52.87(-0.4) | 51.86 | -1.4 | | -10 | 37(-1.8) | -50 | [-3] | [-14] | [-25] | 18 | 33 | DT | -0.8 | OpenShort | | (1) | -10 | -31 | -20 | -20 | -0,68 | 42 | | | | |
| 26 | Nov/12 | 12 | 56.44 | 54.78 | 51.94(-0.11) | 52.95(0.15) | 53.08(-0.26) | 52.54 | -1.2 | | -10 | 39(-0.9) | -50 | [-3] | [-8] | [-13] | 47 | 169 | DT | -0.4 | OpenShort | | (-2) | -7 | -15 | -8 | -20 | 0.5,84 | 42 | | 27 | Nov/12 | 11 | 56.44 | 54.78 | 52(-0.06) | 52.87(0.52) | 53.22(0.06) | 52.87 | -1.1 | | -10 | 40(-1.6) | -50 | [-2] | [6] | [-21] | 58 | 253 | RG | -0.3 | Wait | | (-2) | 2 | -39 | 1 | -20 | 0.6,93 | 42 | | 28 | Nov/12 | 10 | 56.44 | 54.78 | 52.03(-0.02) | 52.6(0.75) | 53.19(0.29) | 53.74 | -0.8 | | -10 | 41(-0.1) | -40 | [-1] | [15] | [8] | 77 | 429 | UR | 0.4 | SmallShort | | (1) | 8 | 18 | 9 | 0 | 1.2,97 | 42 | | 29 | Nov/12 | 9 | 56.44 | 54.78 | 52.04(-0.05) | 52.21(0.75) | 53.04(0.12) | 53.34 | -0.9 | | -10 | 41(0.7) | -45 | [-1] | [10] | [8] | 70 | 337 | UR | 0.2 | SmallShort? | | (-2) | 3 | 20 | 11 | -9 | 0.9,97 | 42 | | 30 | Nov/11 | 15 | 56.84 | 55.33 | 52.07(0.05) | 51.82(0.45) | 52.98(0.29) | 52.91 | -1.2 | | -8 | 41(-28) | -35 | [1] | [12] | [1] | 54 | 185 | RG | -0.1 | Wait? | | (-2) | 8 | -15 | 9 | 20 | 0.6,89 | 44 | | | | |
| 31 | Nov/11 | 14 | 56.84 | 55.33 | 52.04(-0.68) | 51.59(0.47) | 52.83(0.58) | 53.23 | -1.1 | | -8 | 69(-15.4) | -50 | [-18] | [15] | [19] | 49 | 1120 | UR | 0.2 | SmallShort | | (2) | 15 | 24 | 12 | 20 | 0.5,86 | 44 | | 32 | Nov/11 | 13 | 56.84 | 55.33 | 52.4(-0.66) | 51.35(0.39) | 52.53(1.01) | 52.71 | -1.3 | | -8 | 84(-11.8) | -50 | [-17] | [26] | [7] | 36 | 1041 | UR | 0.1 | SmallShort | | (-18) | 26 | -13 | 19 | 20 | 0.1,83 | 44 | | 33 | Nov/11 | 12 | 56.84 | 55.33 | 52.75(-0.64) | 51.15(0.41) | 52.01(1.22) | 52.99 | -1.2 | | -8 | 96(-8.8) | -45 | [-17] | [31] | [16] | 26 | 1067 | UR | 0.3 | SmallShort | | (-17) | 32 | -3 | 23 | 20 | 0.1,73 | 44 | | 34 | Nov/11 | 11 | 56.84 | 55.33 | 53.09(-0.6) | 50.94(0.23) | 51.38(1.41) | 53.05 | -1.2 | | -8 | 105(-9) | -40 | [-16] | [34] | [38] | 14 | 1016 | UR | 0.5 | SmallShort | | (-16) | 37 | 42 | 28 | 20 | -0,64 | 44 | | 35 | Nov/11 | 10 | 56.84 | 55.33 | 53.41(-0.74) | 50.82(-0.2) | 50.67(0.64) | 52.16 | -1.4 | | -8 | 114(-7.8) | -35 | [-19] | [8] | [29] | -20 | 738 | UR | 0.4 | SmallShort | | (-18) | 17 | 20 | 20 | 20 | -0.3,38 | 44 | | | | |
| 36 | Nov/11 | 9 | 56.84 | 55.33 | 53.81(-0.8) | 50.92(-0.4) | 50.35(0.36) | 51.73 | -1.6 | | -8 | 122(-4.6) | -15 | [-21] | [-3] | [45] | -43 | 570 | DP | 0.4 | OpenShort? | | (-20) | 9 | 79 | 14 | 20 | -0.5,20 | 44 | | 37 | Nov/10 | 15 | 57.17 | 55.68 | 54.25(-0.89) | 51.13(-0.65) | 50.17(-0.25) | 50.1 | -2.2 | | -11 | 126(-4.2) | -50 | [-23] | [-24] | [4] | -69 | 130 | DP | -0 | OpenShort? | | (-25) | -7 | 11 | 5 | 0 | -1,6 | 37 | | 38 | Nov/10 | 14 | 57.17 | 55.68 | 54.74(-1.04) | 51.46(-0.8) | 50.3(-0.4) | 49.88 | -2.3 | | -11 | 130(-1.4) | -50 | [-28] | [-32] | [3] | -79 | 144 | DP | -0.1 | OpenShort | | (-23) | -11 | 20 | 1 | -20 | -1.2,1 | 37 | | 39 | Nov/10 | 13 | 57.17 | 55.68 | 55.31(-1.08) | 51.88(-0.82) | 50.5(-0.94) | 49.47 | -2.4 | | -11 | 132(0.9) | -50 | [-29] | [-46] | [-29] | -85 | -133 | DT | -0.2 | HoldShort | | (-27) | -25 | -52 | 1 | -20 | -1.4,0 | 37 | | 40 | Nov/10 | 12 | 57.17 | 55.68 | 55.91(-1.01) | 52.31(-0.36) | 50.98(-1.01) | 50.56 | -2.1 | | -11 | 131(0.2) | -50 | [-27] | [-42] | [-17] | -83 | -128 | DT | -0.1 | HoldShort | | (-25) | -27 | -13 | 2 | -20 | -1.3,0 | 37 | | | | |
| 41 | Nov/10 | 11 | 57.17 | 55.68 | 56.48(-1.01) | 52.5(-1.76) | 51.5(-1.12) | 50.83 | -2 | | -11 | 131(1.6) | -50 | [-27] | [-63] | [15] | -83 | -197 | DP | -0.2 | OpenShort | | (-25) | -30 | 4 | 1 | 20 | -1.3,0 | 37 | | 42 | Nov/10 | 10 | 57.17 | 55.68 | 57.05(-1.02) | 53.44(-1.67) | 52.08(-1.04) | 50.74 | -2 | | -11 | 129(4.9) | -50 | [-27] | [-60] | [-4] | -88 | -278 | DT | -0.3 | OpenShort | | (-26) | -28 | -9 | -3 | -6 | -1.5,0 | 37 | | 43 | Nov/10 | 9 | 57.17 | 55.68 | 57.64(-0.95) | 54.35(-1.6) | 52.63(-1.16) | 50.92 | -1.9 | | -11 | 124(7.3) | -50 | [-25] | [-62] | [-23] | -90 | -445 | DT | -0.4 | OpenShort? | | (-26) | -31 | -43 | -5 | -20 | -1.7,3 | 37 | | 44 | Nov/9 | 15 | 57.73 | 56.51 | 58.19(-0.85) | 55.23(-1.37) | 53.25(-0.74) | 51.84 | -2.1 | | -9 | 117(-8.1) | -50 | [-23] | [-46] | [-33] | -86 | -361 | DT | -0.4 | HoldShort? | | (-22) | -20 | -61 | -1 | -20 | -1.7,7 | 37 | | 45 | Nov/9 | 14 | 57.73 | 56.51 | 58.69(-0.56) | 55.99(-1.23) | 53.65(0.28) | 53.17 | -1.6 | | -9 | 125(8.2) | -50 | [-15] | [-15] | [-16] | -79 | -248 | DT | -0.1 | OpenShort | | (-18) | 7 | -27 | 5 | -20 | -1.6,11 | 37 | | | | |
| 46 | Nov/9 | 13 | 57.73 | 56.51 | 59.02(-0.5) | 56.69(-1.18) | 53.5(-2.37) | 53.76 | -1.4 | | -9 | 117(8) | -50 | [-13] | [-85] | [-4] | -76 | -993 | DT | 0.1 | OpenShort | | (-13) | -63 | 13 | 8 | -20 | -1.6,14 | 37 | | 47 | Nov/9 | 12 | 57.73 | 56.51 | 59.32(-0.51) | 57.37(-1.11) | 54.8(-2.26) | 53.47 | -1.5 | | -9 | 109(10.8) | -50 | [-14] | [-81] | [-26] | -84 | -1048 | DT | -0.4 | OpenShort | | (-13) | -60 | -24 | 16 | -20 | -1.9,14 | 37 | | 48 | Nov/9 | 11 | 57.73 | 56.51 | 59.62(-0.48) | 58.01(-1.26) | 56.07(-2) | 54.01 | -1.3 | | -9 | 98(10.9) | -50 | [-13] | [-76] | [-20] | -93 | -961 | DT | -0.8 | OpenShort | | (-12) | -53 | 9 | -31 | -20 | -2.1,10 | 37 | | 49 | Nov/9 | 10 | 57.73 | 56.51 | 59.91(-0.45) | 58.75(-1.29) | 57.22(-1.93) | 53.82 | -1.4 | | -9 | 87(13.7) | -50 | [-12] | [-74] | [-10] | -99 | -1053 | DT | -1.4 | OpenShort | | (-12) | -51 | 63 | -33 | -20 | -2.5,14 | 37 | | 50 | Nov/9 | 9 | 57.73 | 56.51 | 60.18(-0.5) | 59.52(-1.56) | 58.34(-2.57) | 52.45 | -1.9 | | -9 | 73(23.5) | -50 | [-13] | [-95] | [-152] | -132 | -1437 | DT | -2.9 | HoldShort? | | (-14) | -68 | -315 | -44 | -20 | -3.8,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|