|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $350.1300 One month high (close): $383.7100
LMT Daily Change: 0.44% Daily StdDev 1.48% LMT EMA_5_Trend: 0.44% 10Minute StdDev: $1.7158
Latest Price : $377.56(0.44%) | Fri. Nov 20, 2020($2.6) Thu. Nov 19, 2020($2.8) Wed. Nov 18, 2020($1.9) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($2.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($3) Thu. Nov 12, 2020($1.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 366.27 | 370.73 | 376.74(0.09) | 377.5(0.02) | 377.8(-0.05) | 377.82 | 1.4 | | 8 | 28(-2.5) | 50 | [6] | [0] | [5] | 12 | -65 | UT | 0 | OpenLong? | | (7) | -3 | 19 | -11 | 2 | 0.5,49 | 71 | Sample size 26 Avg positive next hour return: 0.17%(27%) Avg negative next hour return: -5.48%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 376.74(hourly_sma_20 -0.29%) 370.73(daily_ema_10 -1.88%) 366.27(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Nov/17 | 15 | 365.68 | 370.09 | 376.39(0.07) | 377.43(-0.02) | 378(0.03) | 376.83 | 1.4 | | 7 | 31(-9.4) | 50 | [5] | [4] | [-9] | 0 | -47 | CR | -0.5 | HoldShort? | | (6) | 2 | -16 | -19 | -5 | 0.2,45 | 71 | | 3 | Nov/17 | 14 | 365.68 | 370.09 | 376.12(0.15) | 377.51(-0.05) | 377.9(0.02) | 377.65 | 1.5 | | 7 | 40(-5.6) | 50 | [10] | [4] | [1] | 35 | -93 | UT | -0.1 | OpenLong | | (7) | 1 | 4 | -6 | 12 | 0.5,72 | 71 | | 4 | Nov/17 | 13 | 365.68 | 370.09 | 375.57(0.14) | 377.7(-0.04) | 377.81(0.04) | 377.47 | 1.4 | | 7 | 46(-4) | 50 | [10] | [6] | [-10] | 44 | -70 | CR | -0.1 | HoldShort | | (11) | 3 | -34 | 3 | 4 | 0.5,81 | 71 | | 5 | Nov/17 | 12 | 365.68 | 370.09 | 375.04(0.16) | 377.87(0.03) | 377.66(0.12) | 379.23 | 1.7 | | 7 | 50(-0.4) | 50 | [11] | [14] | [5] | 57 | -10 | UT | 0.4 | OpenLong | | (13) | 8 | 9 | 4 | 18 | 1,82 | 71 | | | | |
| 6 | Nov/17 | 11 | 365.68 | 370.09 | 374.44(0.13) | 377.76(0.1) | 377.19(0.09) | 378.79 | 1.6 | | 7 | 50(0) | 50 | [9] | [14] | [16] | 53 | 21 | UT | 0.4 | OpenLong | | (12) | 6 | 48 | 2 | -3 | 1.1,75 | 71 | | 7 | Nov/17 | 10 | 365.68 | 370.09 | 373.95(0.1) | 377.37(0.04) | 376.86(-0.07) | 376.36 | 1.3 | | 7 | 50(-1.5) | 50 | [7] | [0] | [-8] | 35 | -49 | DR | -0.1 | OpenShort | | (7) | -5 | -15 | -7 | -20 | 0.6,70 | 71 | | 8 | Nov/17 | 9 | 365.68 | 370.09 | 373.59(0.12) | 377.22(0.08) | 377.13(-0.12) | 377.17 | 1.4 | | 7 | 52(-1) | 50 | [8] | [-1] | [0] | 46 | -37 | RG | 0 | Wait? | | (8) | -8 | 8 | -7 | -16 | 0.8,76 | 71 | | 9 | Nov/16 | 15 | 365.4 | 368.83 | 373.13(0.12) | 376.93(0.11) | 377.6(-0.13) | 376.74 | 1.3 | | 6 | 53(3.7) | 50 | [8] | [0] | [-5] | 46 | -40 | DR | -0.2 | OpenShort? | | (9) | -9 | -3 | -11 | -20 | 0.8,76 | 59 | | 10 | Nov/16 | 14 | 365.4 | 368.83 | 372.68(0.11) | 376.5(0.14) | 378.08(-0.07) | 376.9 | 1.3 | | 6 | 49(0.3) | 50 | [7] | [5] | [-6] | 57 | -7 | CR | -0.3 | HoldShort | | (10) | -5 | -4 | -14 | -20 | 1,82 | 59 | | | | |
| 11 | Nov/16 | 13 | 365.4 | 368.83 | 372.27(0.12) | 375.97(0.16) | 378.33(0.12) | 377.12 | 1.3 | | 6 | 49(1.4) | 50 | [8] | [19] | [-7] | 67 | 47 | CR | -0.3 | HoldShort | | (9) | 8 | -12 | -14 | -13 | 1.1,89 | 59 | | 12 | Nov/16 | 12 | 365.4 | 368.83 | 371.82(0.11) | 375.36(0.17) | 377.88(0.15) | 377.71 | 1.4 | | 6 | 47(1.8) | 45 | [7] | [21] | [-13] | 80 | 93 | CR | -0 | OpenShort | | (10) | 10 | -35 | -12 | 8 | 1.4,95 | 59 | | 13 | Nov/16 | 11 | 365.4 | 368.83 | 371.4(0.15) | 374.73(0.35) | 377.31(0.28) | 379.55 | 1.6 | | 6 | 45(4.8) | 50 | [10] | [37] | [4] | 100 | 147 | TP | 0.6 | OpenShort | | (10) | 19 | 8 | 0 | 17 | 2,100 | 59 | | 14 | Nov/16 | 10 | 365.4 | 368.83 | 370.83(0.14) | 373.44(0.33) | 376.26(0.36) | 379.13 | 1.6 | | 6 | 41(5.5) | 50 | [10] | [41] | [9] | 108 | 174 | UT | 0.8 | HoldLong | | (12) | 24 | 18 | -1 | 20 | 2.3,100 | 59 | | 15 | Nov/16 | 9 | 365.4 | 368.83 | 370.3(0.14) | 372.22(0.3) | 374.93(0.35) | 378.17 | 1.5 | | 6 | 35(6.4) | 50 | [10] | [39] | [26] | 115 | 161 | UT | 1.1 | HoldLong? | | (10) | 24 | 65 | 0 | 20 | 2.6,100 | 59 | | | | |
| 16 | Nov/13 | 15 | 365.56 | 366.42 | 369.78(0.09) | 371.11(0.16) | 373.62(0.21) | 374.84 | 1 | | 2 | 29(4.7) | 45 | [6] | [24] | [3] | 100 | 105 | TP | 0.5 | OpenShort? | | (7) | 14 | -1 | 0 | 20 | 2,100 | 53 | | 17 | Nov/13 | 14 | 365.56 | 366.42 | 369.46(0.05) | 370.53(0.15) | 372.85(0.19) | 374.88 | 1 | | 2 | 24(3.5) | 35 | [3] | [22] | [9] | 110 | 147 | UT | 0.9 | HoldLong | | (7) | 13 | 11 | 5 | 20 | 2.4,100 | 53 | | 18 | Nov/13 | 13 | 365.56 | 366.42 | 369.29(0.06) | 369.96(0.17) | 372.14(0.41) | 374.3 | 0.9 | | 2 | 21(3.5) | 50 | [4] | [38] | [19] | 115 | 178 | UT | 1.1 | HoldLong | | (3) | 28 | 37 | 19 | 20 | 2.6,100 | 53 | | 19 | Nov/13 | 12 | 365.56 | 366.42 | 369.07(0.06) | 369.33(0.13) | 370.62(0.3) | 372.45 | 0.7 | | 2 | 17(2) | 50 | [4] | [29] | [12] | 100 | 104 | UT | 1.1 | HoldLong | | (3) | 20 | 17 | 23 | 20 | 2.1,97 | 53 | | 20 | Nov/13 | 11 | 365.56 | 366.42 | 368.87(0.04) | 368.85(0.08) | 369.5(0.24) | 371.61 | 0.6 | | 2 | 15(0.8) | 50 | [3] | [23] | [17] | 95 | 89 | UT | 1.5 | HoldLong | | (4) | 16 | 13 | 61 | 20 | 1.9,97 | 53 | | | | |
| 21 | Nov/13 | 10 | 365.56 | 366.42 | 368.87(0) | 368.56(0.08) | 368.61(0.11) | 370.99 | 0.6 | | 2 | 14(0.1) | 25 | [0] | [13] | [7] | 57 | 86 | UR | 1.8 | SmallShort | | (2) | 7 | -7 | 44 | 20 | 1.7,64 | 53 | | 22 | Nov/13 | 9 | 365.56 | 366.42 | 368.72(0.01) | 368.28(0.05) | 368.22(0.12) | 371.34 | 0.6 | | 2 | 14(0.6) | 50 | [1] | [13] | [40] | 31 | 88 | UT | 2.3 | OpenLong? | | (1) | 8 | 93 | 30 | 20 | 1.9,33 | 53 | | 23 | Nov/12 | 15 | 365.96 | 363.97 | 368.72(-0) | 368.08(-0.04) | 367.78(-0.07) | 366.7 | 0.1 | | -3 | 14(1.5) | -20 | [-0] | [-4] | [-7] | -88 | -66 | DR | -0.8 | HoldShort? | | (-4) | -5 | -4 | -25 | -19 | -1.5,0 | 44 | | 24 | Nov/12 | 14 | 365.96 | 363.97 | 368.7(-0.01) | 368.22(-0.05) | 368.05(-0.04) | 366.88 | 0.1 | | -3 | 12(0.7) | -25 | [-1] | [-3] | [-6] | -75 | -50 | DT | -1 | HoldShort | | (0) | -3 | -5 | -19 | -15 | -1.5,13 | 44 | | 25 | Nov/12 | 13 | 365.96 | 363.97 | 368.74(-0.03) | 368.39(-0.02) | 368.19(-0.09) | 367.15 | 0.1 | | -3 | 11(0.5) | -50 | [-2] | [-6] | [-15] | -59 | -32 | DT | -0.9 | OpenShort | | (-1) | -6 | -38 | -6 | -19 | -1.4,26 | 44 | | | | |
| 26 | Nov/12 | 12 | 365.96 | 363.97 | 368.74(0) | 368.45(0.01) | 368.52(0.05) | 369.02 | 0.3 | | -3 | 11(-0.5) | -5 | [0] | [5] | [2] | -14 | 12 | UR | 0.5 | SmallShort | | (0) | 3 | -3 | 11 | 9 | 0.2,31 | 44 | | 27 | Nov/12 | 11 | 365.96 | 363.97 | 368.84(0.03) | 368.4(-0.06) | 368.34(-0.01) | 369.15 | 0.3 | | -3 | 11(-0.4) | 10 | [2] | [-1] | [9] | -19 | -21 | RG | 0.7 | Wait | | (0) | -1 | 22 | -4 | 20 | 0.3,24 | 44 | | 28 | Nov/12 | 10 | 365.96 | 363.97 | 368.74(0.01) | 368.62(-0.05) | 368.34(0) | 368.06 | 0.2 | | -3 | 12(-0.1) | -10 | [1] | [0] | [2] | -40 | -30 | RG | -0.3 | Wait | | (1) | 0 | 10 | -6 | -1 | -0.6,25 | 44 | | 29 | Nov/12 | 9 | 365.96 | 363.97 | 368.7(-0.03) | 368.81(-0.02) | 368.39(-0.05) | 367.58 | 0.2 | | -3 | 12(-5.6) | -50 | [-2] | [-3] | [-12] | -48 | -12 | DT | -0.7 | OpenShort? | | (1) | -3 | -24 | -15 | -17 | -0.9,25 | 44 | | 30 | Nov/11 | 15 | 366.76 | 362.48 | 368.81(-0.09) | 368.88(-0.01) | 368.59(0.06) | 368.78 | 0.2 | | -7 | 17(-4.5) | -50 | [-6] | [4] | [5] | -7 | 98 | UR | 0.1 | SmallShort? | | (-1) | 4 | 13 | 6 | -2 | -0,43 | 49 | | | | |
| 31 | Nov/11 | 14 | 366.76 | 362.48 | 369.12(0.1) | 368.9(-0.07) | 368.38(-0.02) | 368.16 | 0.1 | | -7 | 22(-5.1) | -10 | [7] | [-0] | [-8] | -22 | -128 | DR | -0.1 | OpenShort | | (-7) | -1 | -24 | -1 | 1 | -0.4,38 | 49 | | 32 | Nov/11 | 13 | 366.76 | 362.48 | 368.76(0.12) | 369.16(-0.04) | 368.45(-0.11) | 369.35 | 0.2 | | -7 | 27(-4.2) | 20 | [8] | [-5] | [10] | -4 | -117 | RG | 0.3 | Wait | | (9) | -8 | 26 | 2 | 12 | 0.2,41 | 49 | | 33 | Nov/11 | 12 | 366.76 | 362.48 | 368.31(0.11) | 369.3(0.03) | 368.85(-0.1) | 368.08 | 0.1 | | -7 | 31(-3.4) | -5 | [8] | [-2] | [-8] | -24 | -135 | DR | -0.2 | OpenShort | | (8) | -7 | -10 | -14 | -20 | -0.1,29 | 49 | | 34 | Nov/11 | 11 | 366.76 | 362.48 | 367.9(0.12) | 369.17(0.02) | 369.23(0.01) | 368.58 | 0.2 | | -7 | 35(-2.2) | 15 | [8] | [5] | [1] | -18 | -89 | UT | -0.2 | OpenLong | | (10) | 1 | 17 | -17 | -16 | 0.2,27 | 49 | | 35 | Nov/11 | 10 | 366.76 | 362.48 | 367.46(0.1) | 369.1(-0.04) | 369.18(-0.07) | 367.72 | 0.1 | | -7 | 37(-2.1) | -15 | [7] | [-3] | [-9] | -10 | -99 | DR | -0.3 | OpenShort | | (8) | -5 | -15 | -13 | -17 | 0.1,38 | 49 | | | | |
| 36 | Nov/11 | 9 | 366.76 | 362.48 | 367.11(0.11) | 369.23(-0.01) | 369.43(-0.12) | 368.51 | 0.2 | | -7 | 39(-1.8) | -30 | [8] | [-5] | [-20] | 17 | -91 | DR | -0.2 | OpenShort? | | (8) | -8 | -57 | -3 | -10 | 0.3,59 | 49 | | 37 | Nov/10 | 15 | 367.7 | 360.67 | 366.69(0.15) | 369.28(0.11) | 369.86(0.03) | 371.37 | 0.3 | | -10 | 41(3.8) | 20 | [10] | [9] | [10] | 33 | -3 | UT | 0.3 | OpenLong? | | (12) | 2 | 28 | -1 | 16 | 1,58 | 52 | | 38 | Nov/10 | 14 | 367.7 | 360.67 | 366.13(0.06) | 368.87(0.08) | 369.76(0.17) | 369.96 | 0.2 | | -10 | 37(0.7) | -10 | [4] | [16] | [10] | 30 | 84 | RG | 0 | Wait | | (10) | 12 | 32 | -4 | 4 | 0.8,60 | 52 | | 39 | Nov/10 | 13 | 367.7 | 360.67 | 365.9(0.02) | 368.59(-0.04) | 369.12(0.03) | 368.33 | 0.1 | | -10 | 36(-0.4) | -50 | [1] | [2] | [-5] | 25 | 58 | CR | -0.2 | HoldShort | | (3) | 2 | -13 | -3 | 2 | 0.5,62 | 52 | | 40 | Nov/10 | 12 | 367.7 | 360.67 | 365.82(-0.01) | 368.73(-0.17) | 369.01(-0.01) | 368.97 | 0.1 | | -10 | 37(-0.4) | -50 | [-1] | [-6] | [-6] | 36 | 97 | DT | -0 | OpenShort | | (2) | -1 | -34 | 10 | 20 | 0.7,68 | 52 | | | | |
| 41 | Nov/10 | 11 | 367.7 | 360.67 | 365.82(0) | 369.34(0.26) | 369.04(0.09) | 370.67 | 0.2 | | -10 | 37(-0.9) | -50 | [0] | [16] | [-2] | 41 | 152 | CR | 0.4 | HoldShort | | (1) | 6 | -4 | 8 | -20 | 1.1,63 | 52 | | 42 | Nov/10 | 10 | 367.7 | 360.67 | 365.85(-0.02) | 368.37(0.29) | 368.7(0.2) | 370.84 | 0.3 | | -10 | 38(0.6) | -20 | [-1] | [24] | [27] | 34 | 205 | UR | 0.5 | SmallShort | | (1) | 14 | 82 | 5 | -13 | 1.1,56 | 52 | | 43 | Nov/10 | 9 | 367.7 | 360.67 | 365.93(-0.03) | 367.31(0.19) | 367.98(-0.02) | 366.77 | -0.1 | | -10 | 37(-1.8) | -50 | [-2] | [6] | [-11] | 7 | 44 | RG | -0.3 | Wait? | | (-6) | -1 | -21 | -2 | -20 | 0.2,52 | 52 | | 44 | Nov/9 | 15 | 368.45 | 359.63 | 366.04(-0.07) | 366.62(0.22) | 368.07(-0.1) | 367.81 | -0 | | -15 | 39(-0.4) | -50 | [-5] | [-2] | [-10] | 17 | 92 | DT | -0.1 | OpenShort? | | (-2) | -7 | -26 | 4 | -20 | 0.4,57 | 44 | | 45 | Nov/9 | 14 | 368.45 | 359.63 | 366.29(-0.08) | 365.83(0.23) | 368.45(-0.33) | 369.09 | 0 | | -15 | 40(-3.8) | -50 | [-6] | [-18] | [2] | 19 | 79 | DP | 0.1 | OpenShort | | (-4) | -23 | 2 | 0 | 13 | 0.5,56 | 44 | | | | |
| 46 | Nov/9 | 13 | 368.45 | 359.63 | 366.58(-0.12) | 364.98(0.24) | 369.65(0.44) | 368.97 | 0 | | -15 | 43(-4.9) | -40 | [-8] | [36] | [13] | 12 | 288 | UR | -0.1 | SmallShort | | (-6) | 31 | 34 | 0 | 20 | 0.4,52 | 44 | | 47 | Nov/9 | 12 | 368.45 | 359.63 | 367.01(-0.18) | 364.11(0.2) | 368.04(0.38) | 367.27 | -0.1 | | -15 | 48(-3.9) | -50 | [-13] | [29] | [2] | 4 | 270 | UR | -0.1 | SmallShort | | (-11) | 26 | 1 | -1 | 18 | 0,54 | 44 | | 48 | Nov/9 | 11 | 368.45 | 359.63 | 367.65(-0.17) | 363.39(0.05) | 366.63(0.4) | 367.2 | -0.1 | | -15 | 52(-3.2) | -50 | [-12] | [25] | [-11] | 19 | 246 | RG | 0.1 | Wait | | (-13) | 28 | -50 | 6 | 20 | -0.1,71 | 44 | | 49 | Nov/9 | 10 | 368.45 | 359.63 | 368.28(-0.13) | 363.21(0.08) | 365.17(0.54) | 369.71 | 0.1 | | -15 | 55(-2.7) | -50 | [-9] | [37] | [-26] | 12 | 290 | RG | 0.6 | Wait | | (-10) | 38 | -106 | 4 | 20 | 0.2,57 | 44 | | 50 | Nov/9 | 9 | 368.45 | 359.63 | 368.77(-0.06) | 362.91(0.15) | 363.2(0.8) | 375.11 | 0.5 | | -15 | 58(0.1) | -35 | [-4] | [58] | [113] | 6 | 416 | UR | 1.6 | SmallShort? | | (-4) | 56 | 289 | 2 | 20 | 0.8,36 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|