|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.0200 One month high (close): $11.3100
KNDI Daily Change: 20.26% Daily StdDev 7.66% KNDI EMA_5_Trend: 13.51% 10Minute StdDev: $0
Latest Price : $11.31(20.26%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 13.51% Daily EMA 20 BBV: 2.9
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 14 | 7.57 | 8.15 | 9.34(2.15) | 10.55(1.79) | 11.08(0.85) | 11.19 | 2.9 | | 16 | 108(0) | 50 | [28] | [37] | [8] | 81 | 472 | UT | 0.1 | HoldLong | | (34) | 11 | 12 | -5 | 20 | 1.3,98 | 68 | Sample size 35 Avg positive next hour return: 2.1%(63%) Avg negative next hour return: -2.53%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.55(hourly_sma_10 -5.72%) 9.34(hourly_sma_20 -16.53%) 8.15(daily_ema_10 -27.17%) 7.57(daily_ema_20 -32.35%)
Resistance Levels:
|
| | | 2 | Nov/18 | 13 | 7.57 | 8.15 | 9.14(2.2) | 10.36(2.42) | 10.99(2.81) | 11.11 | 2.8 | | 16 | 108(2.7) | 50 | [29] | [67] | [-10] | 84 | 998 | CR | 0.1 | OpenShort | | (39) | 37 | -21 | -4 | -20 | 1.4,99 | 68 | | 3 | Nov/18 | 12 | 7.57 | 8.15 | 8.94(2.22) | 10.12(3.01) | 10.69(2.66) | 11.25 | 2.9 | | 16 | 106(5.8) | 50 | [29] | [69] | [28] | 93 | 1370 | UT | 0.4 | OpenLong | | (42) | 35 | 43 | -2 | 20 | 1.7,100 | 68 | | 4 | Nov/18 | 11 | 7.57 | 8.15 | 8.75(2.16) | 9.82(3.09) | 10.41(1.74) | 10.97 | 2.7 | | 16 | 100(6.6) | 50 | [28] | [57] | [19] | 95 | 1199 | UT | 0.4 | OpenLong | | (37) | 23 | 15 | 5 | 20 | 1.8,100 | 68 | | 5 | Nov/18 | 10 | 7.57 | 8.15 | 8.56(1.99) | 9.53(3.08) | 10.23(2.09) | 10.87 | 2.6 | | 16 | 93(9.2) | 50 | [26] | [61] | [33] | 95 | 1556 | UT | 0.5 | OpenLong | | (38) | 27 | 20 | -0 | 20 | 2,95 | 68 | | | | |
| 6 | Nov/18 | 9 | 7.57 | 8.15 | 8.39(1.75) | 9.25(3.02) | 10.02(2.86) | 10.74 | 2.5 | | 16 | 84(10.6) | 50 | [23] | [70] | [99] | 98 | 1995 | UT | 0.7 | OpenLong? | | (35) | 37 | 195 | -4 | 20 | 2.2,93 | 68 | | 7 | Nov/17 | 15 | 7.34 | 7.8 | 8.25(1.2) | 8.98(1.79) | 9.74(2.09) | 9.62 | 2.4 | | 11 | 73(-23.4) | 50 | [16] | [48] | [-3] | 80 | 1129 | CR | -0.1 | OpenShort? | | (21) | 27 | -42 | -12 | 20 | 1.5,92 | 66 | | 8 | Nov/17 | 14 | 7.34 | 7.8 | 8.15(1.86) | 8.82(2.47) | 9.54(3.3) | 9.87 | 2.7 | | 11 | 97(4.4) | 50 | [25] | [72] | [11] | 96 | 1281 | UT | 0.4 | OpenLong | | (23) | 44 | -32 | -6 | 20 | 1.9,98 | 66 | | 9 | Nov/17 | 13 | 7.34 | 7.8 | 8(2.16) | 8.61(2.89) | 9.24(4.77) | 10.06 | 2.9 | | 11 | 92(11.3) | 50 | [29] | [96] | [55] | 110 | 1811 | UT | 0.9 | HoldLong | | (36) | 64 | 43 | 5 | 20 | 2.4,100 | 66 | | 10 | Nov/17 | 12 | 7.34 | 7.8 | 7.83(1.96) | 8.37(2.84) | 8.82(4.13) | 9.81 | 2.6 | | 11 | 81(12.7) | 50 | [26] | [86] | [76] | 115 | 1791 | UT | 1.3 | HoldLong | | (35) | 55 | 84 | 9 | 20 | 2.6,100 | 66 | | | | |
| 11 | Nov/17 | 11 | 7.34 | 7.8 | 7.68(1.7) | 8.14(2.75) | 8.47(3.09) | 9.34 | 2.1 | | 11 | 68(8.8) | 50 | [23] | [71] | [86] | 115 | 1415 | UT | 1.3 | HoldLong | | (31) | 41 | 140 | 13 | 20 | 2.6,100 | 66 | | 12 | Nov/17 | 10 | 7.34 | 7.8 | 7.55(1.35) | 7.92(1.92) | 8.22(1.44) | 8.62 | 1.3 | | 11 | 60(1.6) | 50 | [18] | [42] | [34] | 96 | 628 | UT | 0.7 | OpenLong | | (20) | 19 | 56 | 4 | 20 | 1.9,98 | 66 | | 13 | Nov/17 | 9 | 7.34 | 7.8 | 7.45(1.29) | 7.77(1.33) | 8.1(1.51) | 8.34 | 1.1 | | 11 | 58(0.3) | 50 | [17] | [38] | [48] | 88 | 457 | UT | 0.4 | HoldLong? | | (23) | 20 | 76 | 1 | 20 | 1.6,98 | 66 | | 14 | Nov/16 | 15 | 7.23 | 7.53 | 7.35(1.02) | 7.67(0.87) | 7.98(0.79) | 7.98 | 0.9 | | 6 | 58(-11.4) | 50 | [14] | [22] | [-1] | 77 | 198 | CR | 0 | OpenShort? | | (18) | 11 | -19 | -4 | 20 | 1.2,97 | 59 | | 15 | Nov/16 | 14 | 7.23 | 7.53 | 7.28(1.35) | 7.6(0.79) | 7.92(1.45) | 8.07 | 1 | | 6 | 69(-0.7) | 50 | [19] | [33] | [18] | 85 | 280 | UT | 0.3 | HoldLong | | (19) | 20 | 0 | 5 | 20 | 1.4,100 | 59 | | | | |
| 16 | Nov/16 | 13 | 7.23 | 7.53 | 7.18(1.26) | 7.54(0.37) | 7.81(2.37) | 8.07 | 1 | | 6 | 70(1.4) | 50 | [17] | [42] | [35] | 86 | 686 | UT | 0.4 | OpenLong | | (24) | 33 | 2 | 8 | 20 | 1.5,98 | 59 | | 17 | Nov/16 | 12 | 7.23 | 7.53 | 7.09(1.27) | 7.51(0.38) | 7.63(2.58) | 8.06 | 1 | | 6 | 68(2.6) | 50 | [18] | [45] | [60] | 88 | 858 | UT | 0.8 | OpenLong | | (24) | 36 | 74 | 13 | 20 | 1.7,95 | 59 | | 18 | Nov/16 | 11 | 7.23 | 7.53 | 7(1.05) | 7.48(1.15) | 7.44(1.13) | 7.72 | 0.6 | | 6 | 66(0.9) | 50 | [15] | [30] | [3] | 71 | 398 | UT | 0.5 | OpenLong | | (19) | 16 | 9 | 14 | -20 | 1.3,88 | 59 | | 19 | Nov/16 | 10 | 7.23 | 7.53 | 6.93(1.07) | 7.39(1.33) | 7.36(0.97) | 7.68 | 0.5 | | 6 | 65(1.2) | 50 | [15] | [29] | [12] | 62 | 401 | UT | 0.6 | OpenLong | | (17) | 13 | 36 | 9 | -13 | 1.4,77 | 59 | | 20 | Nov/16 | 9 | 7.23 | 7.53 | 6.86(1.02) | 7.29(0.97) | 7.29(0.22) | 7.52 | 0.3 | | 6 | 64(0.7) | 50 | [14] | [16] | [29] | 48 | 167 | UT | 0.4 | OpenLong? | | (17) | 3 | 80 | -1 | 20 | 1.3,65 | 59 | | | | |
| 21 | Nov/13 | 15 | 7.19 | 7.41 | 6.79(0.74) | 7.22(0.56) | 7.27(-1.7) | 7.18 | -0 | | 4 | 63(-3.7) | 30 | [10] | [-16] | [-10] | 29 | -390 | DR | -0.2 | OpenShort? | | (12) | -23 | 19 | -12 | -20 | 0.7,61 | 56 | | 22 | Nov/13 | 14 | 7.19 | 7.41 | 6.74(0.86) | 7.18(0.73) | 7.4(-1.65) | 7.1 | -0.1 | | 4 | 67(-1.8) | 5 | [12] | [-14] | [-36] | 34 | -531 | DR | -0.6 | OpenShort | | (12) | -23 | -48 | -17 | -20 | 0.7,66 | 56 | | 23 | Nov/13 | 13 | 7.19 | 7.41 | 6.68(0.98) | 7.13(1.26) | 7.52(1.18) | 7.31 | 0.1 | | 4 | 68(0.7) | 50 | [14] | [30] | [-9] | 51 | 368 | CR | -0.4 | HoldShort | | (18) | 17 | -7 | -21 | -20 | 1.1,73 | 56 | | 24 | Nov/13 | 12 | 7.19 | 7.41 | 6.62(1.07) | 7.04(1.32) | 7.43(1.82) | 7.34 | 0.2 | | 4 | 68(1.5) | 50 | [15] | [40] | [-12] | 66 | 578 | CR | -0.2 | HoldShort | | (18) | 25 | -22 | -21 | -13 | 1.3,83 | 56 | | 25 | Nov/13 | 11 | 7.19 | 7.41 | 6.55(1.13) | 6.95(1.82) | 7.3(1.86) | 7.44 | 0.3 | | 4 | 66(3.6) | 50 | [16] | [44] | [-19] | 86 | 806 | CR | 0.3 | OpenShort | | (21) | 26 | -75 | -2 | 20 | 1.7,93 | 56 | | | | |
| 26 | Nov/13 | 10 | 7.19 | 7.41 | 6.48(1.47) | 6.83(2.41) | 7.17(2.95) | 7.79 | 0.7 | | 4 | 63(11) | 50 | [21] | [64] | [43] | 115 | 1412 | UT | 1.2 | HoldLong | | (24) | 41 | 9 | 15 | 20 | 2.6,100 | 56 | | 27 | Nov/13 | 9 | 7.19 | 7.41 | 6.39(1.46) | 6.67(2.28) | 6.96(3.4) | 7.75 | 0.7 | | 4 | 52(16.5) | 50 | [20] | [70] | [127] | 128 | 1624 | UT | 1.9 | HoldLong? | | (24) | 48 | 220 | 18 | 20 | 3.3,95 | 56 | | 28 | Nov/12 | 15 | 7.19 | 7.33 | 6.3(0.59) | 6.52(0.93) | 6.73(1.19) | 6.85 | -0.4 | | 1 | 35(-14.2) | 50 | [8] | [25] | [31] | 93 | 626 | UT | 0.4 | HoldLong? | | (13) | 17 | 48 | 8 | 20 | 1.9,95 | 53 | | 29 | Nov/12 | 14 | 7.19 | 7.33 | 6.26(-0.87) | 6.46(0.62) | 6.65(0.76) | 6.66 | -0.7 | | 1 | 49(-11) | -50 | [-12] | [12] | [-4] | 70 | 1528 | RG | 0 | Wait | | (8) | 11 | -30 | 4 | 20 | 1,95 | 53 | | 30 | Nov/12 | 13 | 7.19 | 7.33 | 6.32(-0.63) | 6.42(0.92) | 6.6(1.76) | 6.78 | -0.5 | | 1 | 60(-11) | -15 | [-9] | [29] | [24] | 73 | 1624 | UR | 0.4 | SmallShort | | (-13) | 25 | 0 | 18 | 20 | 0.9,100 | 53 | | | | |
| 31 | Nov/12 | 12 | 7.19 | 7.33 | 6.36(-0.84) | 6.36(0.95) | 6.49(1.82) | 6.78 | -0.5 | | 1 | 71(-11.4) | -5 | [-12] | [29] | [37] | 68 | 1739 | UR | 0.5 | SmallShort | | (-13) | 26 | 51 | 27 | 20 | 0.7,100 | 53 | | 32 | Nov/12 | 11 | 7.19 | 7.33 | 6.41(-1.2) | 6.3(1) | 6.37(0.93) | 6.58 | -0.8 | | 1 | 83(-13.4) | -10 | [-17] | [16] | [24] | 58 | 1468 | UR | 0.3 | SmallShort | | (-18) | 13 | 34 | 28 | 20 | 0.3,100 | 53 | | 33 | Nov/12 | 10 | 7.19 | 7.33 | 6.49(-1.41) | 6.24(0.83) | 6.31(0.66) | 6.45 | -0.9 | | 1 | 96(-12) | -20 | [-20] | [10] | [14] | 20 | 1251 | UR | 0.2 | SmallShort | | (-21) | 9 | 10 | 23 | 20 | -0.1,72 | 53 | | 34 | Nov/12 | 9 | 7.19 | 7.33 | 6.58(-1.59) | 6.19(0.62) | 6.27(0.48) | 6.41 | -1 | | 1 | 108(-8.7) | 20 | [-22] | [5] | [32] | -12 | 1165 | UR | 0.2 | SmallShort? | | (-26) | 7 | 54 | 13 | 20 | -0.2,43 | 53 | | 35 | Nov/11 | 15 | 7.22 | 7.32 | 6.69(-1.55) | 6.15(0.36) | 6.24(0.05) | 6.21 | -1.2 | | -2 | 117(-13.2) | -50 | [-22] | [-4] | [-3] | -25 | 585 | DT | -0 | OpenShort? | | (-30) | 1 | -3 | 10 | -20 | -0.5,38 | 47 | | | | |
| 36 | Nov/11 | 14 | 7.22 | 7.32 | 6.8(-2.15) | 6.13(0.44) | 6.24(0.22) | 6.22 | -1.2 | | -2 | 130(-13.3) | -50 | [-31] | [-3] | [-1] | -48 | 1028 | DT | -0 | OpenShort | | (-30) | 3 | -13 | 3 | 20 | -0.5,15 | 47 | | 37 | Nov/11 | 13 | 7.22 | 7.32 | 6.95(-2.19) | 6.1(0.41) | 6.23(1.07) | 6.27 | -1.1 | | -2 | 143(-11.5) | -25 | [-31] | [9] | [8] | -50 | 1112 | UR | 0 | SmallShort | | (-38) | 15 | 8 | 6 | 20 | -0.6,15 | 47 | | 38 | Nov/11 | 12 | 7.22 | 7.32 | 7.11(-2.22) | 6.07(0.07) | 6.16(0.84) | 6.24 | -1.2 | | -2 | 155(-8.3) | -20 | [-32] | [3] | [15] | -55 | 848 | UR | 0.1 | SmallShort | | (-38) | 12 | -5 | 6 | 20 | -0.7,13 | 47 | | 39 | Nov/11 | 11 | 7.22 | 7.32 | 7.27(-2.21) | 6.07(-2.26) | 6.11(0.77) | 6.26 | -1.2 | | -2 | 163(-7) | 15 | [-32] | [-15] | [66] | -57 | 660 | RG | 0.1 | Wait | | (-39) | 11 | 16 | 8 | 20 | -0.7,11 | 47 | | 40 | Nov/11 | 10 | 7.22 | 7.32 | 7.43(-2.32) | 6.21(-2.34) | 6.06(0.68) | 6.2 | -1.2 | | -2 | 170(-4) | 15 | [-33] | [-17] | [48] | -67 | 456 | RG | 0.1 | Wait | | (-40) | 10 | 8 | 6 | 20 | -0.9,6 | 47 | | | | |
| 41 | Nov/11 | 9 | 7.22 | 7.32 | 7.61(-2.19) | 6.36(-2.58) | 6.02(0.67) | 6.17 | -1.3 | | -2 | 174(-0.7) | 15 | [-31] | [-18] | [56] | -72 | 119 | RG | 0.1 | Wait? | | (-39) | 10 | 59 | 6 | 20 | -1,3 | 47 | | 42 | Nov/10 | 15 | 7.31 | 7.37 | 7.78(-2.22) | 6.53(-3.09) | 5.98(-0.09) | 5.96 | -1.7 | | -3 | 175(-2.4) | -50 | [-32] | [-34] | [10] | -82 | -468 | DP | -0 | OpenShort? | | (-43) | -1 | 0 | 4 | 20 | -1.3,1 | 46 | | 43 | Nov/10 | 14 | 7.31 | 7.37 | 7.96(-1.76) | 6.74(-3.4) | 5.99(-0.55) | 5.96 | -1.7 | | -3 | 177(9) | -50 | [-25] | [-41] | [-17] | -84 | -1133 | DT | -0 | OpenShort | | (-37) | -8 | -22 | 6 | -20 | -1.4,1 | 46 | | 44 | Nov/10 | 13 | 7.31 | 7.37 | 8.1(-1.61) | 6.98(-3.33) | 6.02(-5.3) | 6.04 | -1.6 | | -3 | 168(10.5) | -50 | [-23] | [-108] | [-15] | -89 | -2296 | DT | 0 | OpenShort | | (-31) | -76 | 17 | 8 | -20 | -1.6,1 | 46 | | 45 | Nov/10 | 12 | 7.31 | 7.37 | 8.23(-1.58) | 7.22(-3.25) | 6.36(-5.05) | 5.98 | -1.7 | | -3 | 158(13.7) | -50 | [-23] | [-103] | [-48] | -95 | -2456 | DT | -0.3 | OpenShort | | (-28) | -72 | 3 | 9 | -20 | -1.8,0 | 46 | | | | |
| 46 | Nov/10 | 11 | 7.31 | 7.37 | 8.36(-1.5) | 7.46(-4.3) | 6.7(-5.32) | 5.97 | -1.7 | | -3 | 144(16.9) | -50 | [-21] | [-114] | [-47] | -103 | -2717 | DT | -0.6 | HoldShort | | (-28) | -76 | -3 | -4 | -20 | -2.1,0 | 46 | | 47 | Nov/10 | 10 | 7.31 | 7.37 | 8.49(-1.38) | 7.8(-4.14) | 7.08(-5.48) | 5.98 | -1.7 | | -3 | 127(21.5) | -50 | [-20] | [-115] | [-81] | -113 | -2954 | DT | -1.1 | HoldShort | | (-25) | -78 | -46 | -6 | -20 | -2.5,0 | 46 | | 48 | Nov/10 | 9 | 7.31 | 7.37 | 8.61(-1.3) | 8.14(-3.97) | 7.49(-5.57) | 6.15 | -1.5 | | -3 | 106(25.5) | -50 | [-19] | [-115] | [-197] | -123 | -2938 | DT | -1.6 | HoldShort? | | (-23) | -80 | -339 | -41 | -20 | -2.9,0 | 46 | | 49 | Nov/9 | 15 | 7.39 | 7.48 | 8.72(-0.43) | 8.48(-2.05) | 7.93(-1.91) | 7.71 | 0.4 | | 2 | 80(-1.9) | -45 | [-6] | [-42] | [-16] | -90 | -1202 | DT | -0.3 | HoldShort? | | (-8) | -27 | 7 | -30 | -20 | -1.6,0 | 54 | | 50 | Nov/9 | 14 | 7.39 | 7.48 | 8.76(-0.22) | 8.66(-2.2) | 8.08(-1.78) | 7.68 | 0.4 | | 2 | 82(5.4) | -30 | [-3] | [-44] | [-45] | -95 | -1439 | DT | -0.7 | OpenShort | | (-6) | -28 | -38 | -32 | -20 | -1.8,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|