|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.0200 One month high (close): $11.3100
KNDI Daily Change: 20.26% Daily StdDev 7.66% KNDI EMA_5_Trend: 13.51% 10Minute StdDev: $0
Latest Price : $11.31(20.26%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 13.51% Daily EMA 20 BBV: 2.9
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 7.57 | 8.15 | 8.75(2.16) | 9.82(3.09) | 10.41(1.74) | 10.97 | 2.7 | | 16 | 100(6.6) | 50 | [28] | [57] | [19] | 95 | 1136 | UT | 0.4 | OpenLong | | (35) | 23 | 15 | 5 | 20 | 1.8,100 | 68 | Sample size 50 Avg positive next hour return: 2.63%(40%) Avg negative next hour return: -2.81%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.82(hourly_sma_10 -10.48%) 8.75(hourly_sma_20 -20.24%) 8.15(daily_ema_10 -25.71%) 7.57(daily_ema_20 -30.99%)
Resistance Levels:
|
| | | 2 | Nov/18 | 10 | 7.57 | 8.15 | 8.56(1.99) | 9.53(3.08) | 10.23(2.09) | 10.87 | 2.6 | | 16 | 93(9.2) | 50 | [26] | [61] | [33] | 95 | 1502 | UT | 0.5 | OpenLong | | (36) | 27 | 19 | -0 | 20 | 2,95 | 68 | | 3 | Nov/18 | 9 | 7.57 | 8.15 | 8.39(1.75) | 9.25(3.02) | 10.02(2.86) | 10.74 | 2.5 | | 16 | 84(10.6) | 50 | [23] | [70] | [96] | 98 | 1957 | UT | 0.7 | OpenLong? | | (33) | 37 | 187 | -4 | 20 | 2.2,93 | 68 | | 4 | Nov/17 | 15 | 7.34 | 7.8 | 8.25(1.2) | 8.98(1.79) | 9.74(2.09) | 9.62 | 2.4 | | 11 | 73(-23.4) | 50 | [16] | [48] | [-3] | 80 | 1104 | CR | -0.1 | OpenShort? | | (20) | 27 | -41 | -12 | 20 | 1.5,92 | 66 | | 5 | Nov/17 | 14 | 7.34 | 7.8 | 8.15(1.86) | 8.82(2.47) | 9.54(3.3) | 9.87 | 2.7 | | 11 | 97(4.4) | 50 | [25] | [72] | [11] | 96 | 1242 | UT | 0.4 | OpenLong | | (22) | 44 | -30 | -6 | 20 | 1.9,98 | 66 | | | | |
| 6 | Nov/17 | 13 | 7.34 | 7.8 | 8(2.16) | 8.61(2.89) | 9.24(4.77) | 10.06 | 2.9 | | 11 | 92(11.3) | 50 | [29] | [95] | [55] | 110 | 1775 | UT | 0.9 | HoldLong | | (35) | 64 | 41 | 5 | 20 | 2.4,100 | 66 | | 7 | Nov/17 | 12 | 7.34 | 7.8 | 7.83(1.96) | 8.37(2.84) | 8.82(4.13) | 9.81 | 2.6 | | 11 | 81(12.7) | 50 | [26] | [86] | [75] | 115 | 1756 | UT | 1.3 | HoldLong | | (33) | 55 | 81 | 9 | 20 | 2.6,100 | 66 | | 8 | Nov/17 | 11 | 7.34 | 7.8 | 7.68(1.7) | 8.14(2.75) | 8.47(3.09) | 9.34 | 2.1 | | 11 | 68(8.8) | 50 | [23] | [70] | [83] | 115 | 1380 | UT | 1.3 | HoldLong | | (30) | 41 | 134 | 13 | 20 | 2.6,100 | 66 | | 9 | Nov/17 | 10 | 7.34 | 7.8 | 7.55(1.35) | 7.92(1.92) | 8.22(1.44) | 8.62 | 1.3 | | 11 | 60(1.6) | 50 | [18] | [41] | [33] | 96 | 590 | UT | 0.7 | OpenLong | | (19) | 19 | 54 | 4 | 20 | 1.9,98 | 66 | | 10 | Nov/17 | 9 | 7.34 | 7.8 | 7.45(1.29) | 7.77(1.33) | 8.1(1.51) | 8.34 | 1.1 | | 11 | 58(0.3) | 50 | [17] | [38] | [46] | 88 | 422 | UT | 0.4 | HoldLong? | | (22) | 20 | 72 | 1 | 20 | 1.6,98 | 66 | | | | |
| 11 | Nov/16 | 15 | 7.23 | 7.53 | 7.35(1.02) | 7.67(0.87) | 7.98(0.79) | 7.98 | 0.9 | | 6 | 58(-11.4) | 50 | [14] | [22] | [-1] | 77 | 167 | CR | 0 | OpenShort? | | (18) | 11 | -18 | -4 | 20 | 1.2,97 | 59 | | 12 | Nov/16 | 14 | 7.23 | 7.53 | 7.28(1.35) | 7.6(0.79) | 7.92(1.45) | 8.07 | 1 | | 6 | 69(-0.7) | 50 | [19] | [32] | [18] | 85 | 241 | UT | 0.3 | HoldLong | | (18) | 20 | 0 | 5 | 20 | 1.4,100 | 59 | | 13 | Nov/16 | 13 | 7.23 | 7.53 | 7.18(1.26) | 7.54(0.37) | 7.81(2.37) | 8.07 | 1 | | 6 | 70(1.4) | 50 | [17] | [42] | [35] | 86 | 660 | UT | 0.4 | OpenLong | | (22) | 33 | 2 | 8 | 20 | 1.5,98 | 59 | | 14 | Nov/16 | 12 | 7.23 | 7.53 | 7.09(1.27) | 7.51(0.38) | 7.63(2.58) | 8.06 | 1 | | 6 | 68(2.6) | 50 | [18] | [45] | [59] | 88 | 834 | UT | 0.8 | OpenLong | | (23) | 36 | 71 | 13 | 20 | 1.7,95 | 59 | | 15 | Nov/16 | 11 | 7.23 | 7.53 | 7(1.05) | 7.48(1.15) | 7.44(1.13) | 7.72 | 0.6 | | 6 | 66(0.9) | 50 | [15] | [29] | [3] | 71 | 369 | UT | 0.5 | OpenLong | | (18) | 16 | 8 | 14 | -20 | 1.3,88 | 59 | | | | |
| 16 | Nov/16 | 10 | 7.23 | 7.53 | 6.93(1.07) | 7.39(1.33) | 7.36(0.97) | 7.68 | 0.5 | | 6 | 65(1.2) | 50 | [15] | [29] | [12] | 62 | 369 | UT | 0.6 | OpenLong | | (16) | 13 | 34 | 9 | -13 | 1.4,77 | 59 | | 17 | Nov/16 | 9 | 7.23 | 7.53 | 6.86(1.02) | 7.29(0.97) | 7.29(0.22) | 7.52 | 0.3 | | 6 | 64(0.7) | 50 | [14] | [16] | [27] | 48 | 130 | UT | 0.4 | OpenLong? | | (17) | 3 | 76 | -1 | 20 | 1.3,65 | 59 | | 18 | Nov/13 | 15 | 7.19 | 7.41 | 6.79(0.74) | 7.22(0.56) | 7.27(-1.7) | 7.18 | -0 | | 4 | 63(-3.7) | 30 | [10] | [-16] | [-10] | 29 | -435 | DR | -0.2 | OpenShort? | | (12) | -23 | 18 | -12 | -20 | 0.7,61 | 56 | | 19 | Nov/13 | 14 | 7.19 | 7.41 | 6.74(0.86) | 7.18(0.73) | 7.4(-1.65) | 7.1 | -0.1 | | 4 | 67(-1.8) | 5 | [12] | [-14] | [-35] | 34 | -581 | DR | -0.6 | OpenShort | | (12) | -23 | -46 | -17 | -20 | 0.7,66 | 56 | | 20 | Nov/13 | 13 | 7.19 | 7.41 | 6.68(0.98) | 7.13(1.26) | 7.52(1.18) | 7.31 | 0.1 | | 4 | 68(0.7) | 50 | [14] | [30] | [-9] | 51 | 341 | CR | -0.4 | HoldShort | | (17) | 17 | -7 | -21 | -20 | 1.1,73 | 56 | | | | |
| 21 | Nov/13 | 12 | 7.19 | 7.41 | 6.62(1.07) | 7.04(1.32) | 7.43(1.82) | 7.34 | 0.2 | | 4 | 68(1.5) | 50 | [15] | [40] | [-12] | 66 | 553 | CR | -0.2 | HoldShort | | (17) | 25 | -21 | -21 | -13 | 1.3,83 | 56 | | 22 | Nov/13 | 11 | 7.19 | 7.41 | 6.55(1.13) | 6.95(1.82) | 7.3(1.86) | 7.44 | 0.3 | | 4 | 66(3.6) | 50 | [16] | [44] | [-18] | 86 | 779 | CR | 0.3 | OpenShort | | (20) | 26 | -72 | -2 | 20 | 1.7,93 | 56 | | 23 | Nov/13 | 10 | 7.19 | 7.41 | 6.48(1.47) | 6.83(2.41) | 7.17(2.95) | 7.79 | 0.7 | | 4 | 63(11) | 50 | [21] | [64] | [43] | 115 | 1383 | UT | 1.2 | HoldLong | | (22) | 41 | 8 | 15 | 20 | 2.6,100 | 56 | | 24 | Nov/13 | 9 | 7.19 | 7.41 | 6.39(1.46) | 6.67(2.28) | 6.96(3.4) | 7.75 | 0.7 | | 4 | 52(16.5) | 50 | [20] | [70] | [123] | 128 | 1599 | UT | 1.9 | HoldLong? | | (23) | 48 | 211 | 18 | 20 | 3.3,95 | 56 | | 25 | Nov/12 | 15 | 7.19 | 7.33 | 6.3(0.59) | 6.52(0.93) | 6.73(1.19) | 6.85 | -0.4 | | 1 | 35(-14.2) | 50 | [8] | [25] | [30] | 93 | 614 | UT | 0.4 | HoldLong? | | (13) | 17 | 46 | 8 | 20 | 1.9,95 | 53 | | | | |
| 26 | Nov/12 | 14 | 7.19 | 7.33 | 6.26(-0.87) | 6.46(0.62) | 6.65(0.76) | 6.66 | -0.7 | | 1 | 49(-11) | -50 | [-12] | [12] | [-4] | 70 | 1570 | RG | 0 | Wait | | (8) | 11 | -28 | 4 | 20 | 1,95 | 53 | | 27 | Nov/12 | 13 | 7.19 | 7.33 | 6.32(-0.63) | 6.42(0.92) | 6.6(1.76) | 6.78 | -0.5 | | 1 | 60(-11) | -15 | [-9] | [29] | [24] | 73 | 1666 | UR | 0.4 | SmallShort | | (-13) | 25 | 0 | 18 | 20 | 0.9,100 | 53 | | 28 | Nov/12 | 12 | 7.19 | 7.33 | 6.36(-0.84) | 6.36(0.95) | 6.49(1.82) | 6.78 | -0.5 | | 1 | 71(-11.4) | -5 | [-12] | [29] | [36] | 68 | 1790 | UR | 0.5 | SmallShort | | (-13) | 26 | 49 | 27 | 20 | 0.7,100 | 53 | | 29 | Nov/12 | 11 | 7.19 | 7.33 | 6.41(-1.2) | 6.3(1) | 6.37(0.93) | 6.58 | -0.8 | | 1 | 83(-13.4) | -10 | [-17] | [16] | [23] | 58 | 1524 | UR | 0.3 | SmallShort | | (-18) | 13 | 32 | 28 | 20 | 0.3,100 | 53 | | 30 | Nov/12 | 10 | 7.19 | 7.33 | 6.49(-1.41) | 6.24(0.83) | 6.31(0.66) | 6.45 | -0.9 | | 1 | 96(-12) | -20 | [-20] | [10] | [14] | 20 | 1313 | UR | 0.2 | SmallShort | | (-20) | 9 | 10 | 23 | 20 | -0.1,72 | 53 | | | | |
| 31 | Nov/12 | 9 | 7.19 | 7.33 | 6.58(-1.59) | 6.19(0.62) | 6.27(0.48) | 6.41 | -1 | | 1 | 108(-8.7) | 15 | [-22] | [5] | [31] | -12 | 1231 | UR | 0.2 | SmallShort? | | (-24) | 7 | 52 | 13 | 20 | -0.2,43 | 53 | | 32 | Nov/11 | 15 | 7.22 | 7.32 | 6.69(-1.55) | 6.15(0.36) | 6.24(0.05) | 6.21 | -1.2 | | -2 | 117(-13.2) | -50 | [-22] | [-4] | [-3] | -25 | 646 | DT | -0 | OpenShort? | | (-29) | 1 | -3 | 10 | -20 | -0.5,38 | 47 | | 33 | Nov/11 | 14 | 7.22 | 7.32 | 6.8(-2.15) | 6.13(0.44) | 6.24(0.22) | 6.22 | -1.2 | | -2 | 130(-13.3) | -50 | [-31] | [-3] | [-1] | -48 | 1116 | DT | -0 | OpenShort | | (-28) | 3 | -13 | 3 | 20 | -0.5,15 | 47 | | 34 | Nov/11 | 13 | 7.22 | 7.32 | 6.95(-2.19) | 6.1(0.41) | 6.23(1.07) | 6.27 | -1.1 | | -2 | 143(-11.5) | -25 | [-31] | [9] | [8] | -50 | 1210 | UR | 0 | SmallShort | | (-37) | 15 | 8 | 6 | 20 | -0.6,15 | 47 | | 35 | Nov/11 | 12 | 7.22 | 7.32 | 7.11(-2.22) | 6.07(0.07) | 6.16(0.84) | 6.24 | -1.2 | | -2 | 155(-8.3) | -20 | [-32] | [3] | [15] | -55 | 945 | UR | 0.1 | SmallShort | | (-36) | 12 | -5 | 6 | 20 | -0.7,13 | 47 | | | | |
| 36 | Nov/11 | 11 | 7.22 | 7.32 | 7.27(-2.21) | 6.07(-2.26) | 6.11(0.77) | 6.26 | -1.2 | | -2 | 163(-7) | 15 | [-32] | [-15] | [66] | -57 | 756 | RG | 0.1 | Wait | | (-37) | 11 | 16 | 8 | 20 | -0.7,11 | 47 | | 37 | Nov/11 | 10 | 7.22 | 7.32 | 7.43(-2.32) | 6.21(-2.34) | 6.06(0.68) | 6.2 | -1.2 | | -2 | 170(-4) | 15 | [-33] | [-17] | [48] | -67 | 555 | RG | 0.1 | Wait | | (-39) | 10 | 8 | 6 | 20 | -0.9,6 | 47 | | 38 | Nov/11 | 9 | 7.22 | 7.32 | 7.61(-2.19) | 6.36(-2.58) | 6.02(0.67) | 6.17 | -1.3 | | -2 | 174(-0.7) | 15 | [-31] | [-18] | [55] | -72 | 213 | RG | 0.1 | Wait? | | (-38) | 10 | 56 | 6 | 20 | -1,3 | 47 | | 39 | Nov/10 | 15 | 7.31 | 7.37 | 7.78(-2.22) | 6.53(-3.09) | 5.98(-0.09) | 5.96 | -1.7 | | -3 | 175(-2.4) | -50 | [-32] | [-33] | [10] | -82 | -381 | DP | -0 | OpenShort? | | (-41) | -1 | 0 | 4 | 20 | -1.3,1 | 46 | | 40 | Nov/10 | 14 | 7.31 | 7.37 | 7.96(-1.76) | 6.74(-3.4) | 5.99(-0.55) | 5.96 | -1.7 | | -3 | 177(9) | -50 | [-25] | [-41] | [-17] | -84 | -1068 | DT | -0 | OpenShort | | (-36) | -8 | -21 | 6 | -20 | -1.4,1 | 46 | | | | |
| 41 | Nov/10 | 13 | 7.31 | 7.37 | 8.1(-1.61) | 6.98(-3.33) | 6.02(-5.3) | 6.04 | -1.6 | | -3 | 168(10.5) | -50 | [-23] | [-107] | [-15] | -89 | -2284 | DT | 0 | OpenShort | | (-29) | -76 | 16 | 8 | -20 | -1.6,1 | 46 | | 42 | Nov/10 | 12 | 7.31 | 7.37 | 8.23(-1.58) | 7.22(-3.25) | 6.36(-5.05) | 5.98 | -1.7 | | -3 | 158(13.7) | -50 | [-23] | [-103] | [-48] | -95 | -2443 | DT | -0.3 | OpenShort | | (-27) | -72 | 3 | 9 | -20 | -1.8,0 | 46 | | 43 | Nov/10 | 11 | 7.31 | 7.37 | 8.36(-1.5) | 7.46(-4.3) | 6.7(-5.32) | 5.97 | -1.7 | | -3 | 144(16.9) | -50 | [-21] | [-114] | [-47] | -103 | -2710 | DT | -0.6 | HoldShort | | (-26) | -76 | -3 | -4 | -20 | -2.1,0 | 46 | | 44 | Nov/10 | 10 | 7.31 | 7.37 | 8.49(-1.38) | 7.8(-4.14) | 7.08(-5.48) | 5.98 | -1.7 | | -3 | 127(21.5) | -50 | [-20] | [-115] | [-80] | -113 | -2954 | DT | -1.1 | HoldShort | | (-24) | -78 | -44 | -6 | -20 | -2.5,0 | 46 | | 45 | Nov/10 | 9 | 7.31 | 7.37 | 8.61(-1.3) | 8.14(-3.97) | 7.49(-5.57) | 6.15 | -1.5 | | -3 | 106(25.5) | -50 | [-19] | [-115] | [-187] | -123 | -2941 | DT | -1.6 | HoldShort? | | (-22) | -80 | -324 | -11 | -20 | -2.9,0 | 46 | | | | |
| 46 | Nov/9 | 15 | 7.39 | 7.48 | 8.72(-0.43) | 8.48(-2.05) | 7.93(-1.91) | 7.71 | 0.4 | | 2 | 80(-1.9) | -45 | [-6] | [-42] | [-12] | -90 | -1204 | DT | -0.3 | HoldShort? | | (-7) | -27 | 6 | -2 | -20 | -1.6,0 | 54 | | 47 | Nov/9 | 14 | 7.39 | 7.48 | 8.76(-0.22) | 8.66(-2.2) | 8.08(-1.78) | 7.68 | 0.4 | | 2 | 82(5.4) | -30 | [-3] | [-44] | [-41] | -95 | -1448 | DT | -0.7 | OpenShort | | (-5) | -28 | -37 | -9 | -20 | -1.8,0 | 54 | | 48 | Nov/9 | 13 | 7.39 | 7.48 | 8.78(-0.28) | 8.85(-2.02) | 8.23(-3.33) | 7.86 | 0.6 | | 2 | 77(2.4) | -35 | [-4] | [-67] | [-48] | -90 | -1587 | DT | -0.7 | OpenShort | | (-4) | -52 | -38 | -30 | -20 | -1.6,0 | 54 | | 49 | Nov/9 | 12 | 7.39 | 7.48 | 8.8(-0.1) | 9.03(-1.59) | 8.51(-3.12) | 8.05 | 0.9 | | 2 | 74(-0.1) | -20 | [-2] | [-60] | [-66] | -83 | -1505 | DT | -0.8 | HoldShort | | (-2) | -49 | -58 | -28 | -20 | -1.4,2 | 54 | | 50 | Nov/9 | 11 | 7.39 | 7.48 | 8.81(0.19) | 9.18(-0.52) | 8.78(-2.68) | 8.35 | 1.3 | | 2 | 74(0.7) | 0 | [3] | [-44] | [-53] | -68 | -1356 | DR | -0.8 | OpenShort | | (2) | -42 | -23 | -23 | -20 | -0.8,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|