|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $29.6900 One month high (close): $38.2500
BEAM Daily Change: -0.77% Daily StdDev 5.52% BEAM EMA_5_Trend: 0% 10Minute StdDev: $1.076
Latest Price : $37.87(-0.77%) | Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($1.1) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.6) Thu. Nov 12, 2020($2.4)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 36.33 | 36.86 | 37.63(0.31) | 38.33(-0.05) | 38.42(0.12) | 38.1 | 0.9 | | 6 | 54(-1.1) | 35 | [6] | [5] | [-10] | 35 | -184 | CR | -0.3 | HoldShort? | | (5) | 2 | -17 | -9 | -20 | 0.5,72 | 55 | Sample size 26 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.63(hourly_sma_20 -1.23%) 36.86(daily_ema_10 -3.25%) 36.33(daily_ema_20 -4.65%)
Resistance Levels: 38.33(weak_hourly_sma_10 0.6%)
|
| | | 2 | Nov/18 | 14 | 36.33 | 36.86 | 37.51(0.28) | 38.35(0.08) | 38.37(0.25) | 38.49 | 1.1 | | 6 | 55(-0.3) | 40 | [5] | [8] | [-4] | 65 | 21 | CR | 0.1 | HoldShort | | (7) | 5 | -17 | 5 | 8 | 0.9,92 | 55 | | 3 | Nov/18 | 13 | 36.33 | 36.86 | 37.41(0.37) | 38.32(0.29) | 38.28(0.39) | 38.88 | 1.3 | | 6 | 56(0.3) | 50 | [7] | [13] | [10] | 77 | 97 | UT | 0.6 | HoldLong | | (6) | 7 | 13 | 10 | 20 | 1.4,92 | 55 | | 4 | Nov/18 | 12 | 36.33 | 36.86 | 37.27(0.37) | 38.21(0.23) | 38.13(0.04) | 38.57 | 1.2 | | 6 | 55(0.8) | 50 | [7] | [6] | [9] | 62 | -38 | UT | 0.4 | OpenLong | | (6) | 1 | 22 | 1 | 20 | 1.2,82 | 55 | | 5 | Nov/18 | 11 | 36.33 | 36.86 | 37.13(0.28) | 38.12(0.3) | 38.12(-0.32) | 38.06 | 0.9 | | 6 | 55(-0.2) | 30 | [5] | [-0] | [-6] | 49 | -144 | DR | -0.1 | OpenShort | | (5) | -6 | 8 | -9 | -20 | 0.9,76 | 55 | | | | |
| 6 | Nov/18 | 10 | 36.33 | 36.86 | 37.03(0.27) | 38.01(0.37) | 38.24(-0.22) | 37.87 | 0.8 | | 6 | 55(-0.2) | 25 | [5] | [2] | [-12] | 47 | -122 | CR | -0.4 | HoldShort | | (5) | -4 | -6 | -14 | -20 | 0.8,77 | 55 | | 7 | Nov/18 | 9 | 36.33 | 36.86 | 36.93(0.29) | 37.87(0.6) | 38.32(-0.12) | 38 | 0.9 | | 6 | 55(-0.3) | 15 | [5] | [6] | [-12] | 59 | -62 | CR | -0.3 | HoldShort? | | (5) | -2 | -7 | -14 | -20 | 1,84 | 55 | | 8 | Nov/17 | 15 | 35.95 | 36.6 | 36.82(0.35) | 37.64(0.56) | 38.36(0.2) | 38.16 | 1 | | 6 | 55(4) | 40 | [6] | [12] | [-9] | 75 | 38 | CR | -0.2 | HoldShort? | | (6) | 4 | -14 | -8 | -20 | 1.3,92 | 57 | | 9 | Nov/17 | 14 | 35.95 | 36.6 | 36.69(0.56) | 37.43(0.61) | 38.28(0.4) | 38.49 | 1.2 | | 6 | 51(0.1) | 50 | [10] | [17] | [2] | 88 | 7 | UT | 0.2 | HoldLong | | (7) | 7 | -9 | -5 | 20 | 1.6,98 | 57 | | 10 | Nov/17 | 13 | 35.95 | 36.6 | 36.49(0.58) | 37.2(0.73) | 38.13(0.95) | 38.69 | 1.2 | | 6 | 51(2.6) | 50 | [10] | [28] | [16] | 100 | 242 | UT | 0.5 | HoldLong | | (11) | 17 | 18 | 3 | 20 | 2,100 | 57 | | | | |
| 11 | Nov/17 | 12 | 35.95 | 36.6 | 36.28(0.53) | 36.93(0.69) | 37.77(0.94) | 38.28 | 1.1 | | 6 | 49(3.7) | 50 | [9] | [27] | [10] | 98 | 239 | UT | 0.5 | OpenLong | | (9) | 17 | 4 | 5 | 20 | 1.9,100 | 57 | | 12 | Nov/17 | 11 | 35.95 | 36.6 | 36.09(0.15) | 36.68(0.51) | 37.42(1.35) | 38.2 | 1 | | 6 | 45(-4.7) | 50 | [3] | [31] | [24] | 103 | 777 | UT | 0.8 | CloseLong | | (9) | 24 | 20 | 16 | 20 | 2.1,100 | 57 | | 13 | Nov/17 | 10 | 35.95 | 36.6 | 36.04(-0.18) | 36.49(0.42) | 36.92(0.94) | 37.76 | 0.8 | | 6 | 50(-5.3) | 35 | [-3] | [21] | [16] | 90 | 916 | UR | 0.8 | SmallShort | | (1) | 17 | 2 | 20 | 20 | 1.6,100 | 57 | | 14 | Nov/17 | 9 | 35.95 | 36.6 | 36.1(-0.2) | 36.34(0.55) | 36.58(0.84) | 37.71 | 0.8 | | 6 | 55(-1.7) | 40 | [-4] | [21] | [29] | 83 | 880 | UR | 0.9 | SmallShort? | | (-3) | 15 | 37 | 29 | 20 | 1.3,100 | 57 | | 15 | Nov/16 | 15 | 35.58 | 36.2 | 36.17(-0.19) | 36.14(0.25) | 36.28(0.53) | 36.89 | 0.6 | | 5 | 57(-0.2) | 30 | [-3] | [12] | [16] | 54 | 534 | UR | 0.5 | SmallShort? | | (-5) | 9 | 17 | 20 | 20 | 0.6,89 | 45 | | | | |
| 16 | Nov/16 | 14 | 35.58 | 36.2 | 36.24(-0.18) | 36.05(0.18) | 36.09(0.43) | 36.52 | 0.4 | | 5 | 57(-3.7) | 45 | [-3] | [10] | [19] | 31 | 384 | UR | 0.3 | SmallShort | | (-4) | 8 | 37 | 15 | 20 | 0.2,76 | 45 | | 17 | Nov/16 | 13 | 35.58 | 36.2 | 36.31(-0.37) | 35.99(-0.04) | 35.94(-0.35) | 35.73 | 0.1 | | 5 | 61(-12.1) | -15 | [-7] | [-7] | [-6] | -4 | 139 | DT | -0.2 | OpenShort | | (-6) | -6 | -14 | 8 | -20 | -0.4,56 | 45 | | 18 | Nov/16 | 12 | 35.58 | 36.2 | 36.45(-0.63) | 36(0.13) | 36.06(-0.1) | 36.03 | 0.2 | | 5 | 73(-10.1) | -30 | [-11] | [-2] | [-4] | -6 | 519 | DT | -0 | OpenShort | | (-6) | -2 | -8 | 9 | -20 | -0.3,52 | 45 | | 19 | Nov/16 | 11 | 35.58 | 36.2 | 36.68(-0.65) | 35.95(0.5) | 36.1(0.27) | 36.21 | 0.3 | | 5 | 83(-8.4) | -10 | [-11] | [7] | [1] | -15 | 622 | UR | 0.1 | SmallShort | | (-11) | 5 | 12 | 5 | -20 | -0.3,43 | 45 | | 20 | Nov/16 | 10 | 35.58 | 36.2 | 36.92(-0.68) | 35.77(0.4) | 36(-0.02) | 35.96 | 0.2 | | 5 | 91(-3.3) | -20 | [-12] | [1] | [-0] | -28 | 450 | RG | -0 | Wait | | (-12) | -0 | 10 | 3 | -20 | -0.5,35 | 45 | | | | |
| 21 | Nov/16 | 9 | 35.58 | 36.2 | 37.17(-0.58) | 35.63(0.36) | 36.01(-0.08) | 35.75 | 0.1 | | 5 | 94(0) | -25 | [-10] | [0] | [-12] | -32 | 211 | DT | -0.1 | OpenShort? | | (-13) | -1 | -29 | 5 | -20 | -0.7,36 | 45 | | 22 | Nov/13 | 15 | 35.35 | 35.98 | 37.39(-0.35) | 35.5(-0.22) | 36.04(0.27) | 36.38 | 0.4 | | 4 | 94(2.7) | 40 | [-6] | [2] | [21] | -29 | 172 | UR | 0.2 | SmallShort? | | (-9) | 5 | 9 | 6 | 20 | -0.5,34 | 53 | | 23 | Nov/13 | 14 | 35.35 | 35.98 | 37.52(-0.17) | 35.58(-0.81) | 35.94(0.36) | 36.19 | 0.4 | | 4 | 92(0.8) | 50 | [-3] | [-1] | [31] | -37 | -75 | RG | 0.1 | Wait | | (-7) | 6 | 21 | 5 | 20 | -0.6,28 | 53 | | 24 | Nov/13 | 13 | 35.35 | 35.98 | 37.58(-0.19) | 35.87(-0.92) | 35.81(0.76) | 35.74 | 0.2 | | 4 | 91(1.1) | 50 | [-3] | [5] | [10] | -47 | -90 | UR | -0 | SmallShort | | (-4) | 13 | -12 | 4 | 20 | -0.9,26 | 53 | | 25 | Nov/13 | 12 | 35.35 | 35.98 | 37.65(-0.07) | 36.2(-0.63) | 35.54(0.83) | 35.99 | 0.3 | | 4 | 90(0.9) | 50 | [-1] | [10] | [11] | -46 | -147 | UR | 0.2 | SmallShort | | (-3) | 15 | 5 | 9 | 20 | -0.8,24 | 53 | | | | |
| 26 | Nov/13 | 11 | 35.35 | 35.98 | 37.68(-0.1) | 36.43(-0.53) | 35.25(0.8) | 35.89 | 0.2 | | 4 | 89(0.2) | 50 | [-2] | [10] | [3] | -52 | -164 | UR | 0.3 | SmallShort | | (-1) | 14 | -1 | 14 | 9 | -0.9,21 | 53 | | 27 | Nov/13 | 10 | 35.35 | 35.98 | 37.72(-0.01) | 36.62(-0.73) | 34.97(-0.7) | 35.9 | 0.2 | | 4 | 89(0.1) | 45 | [-0] | [-18] | [9] | -60 | -653 | RG | 0.5 | Wait | | (-2) | -12 | 17 | 10 | 18 | -0.9,13 | 53 | | 28 | Nov/13 | 9 | 35.35 | 35.98 | 37.72(-0.07) | 36.89(-1.39) | 35.22(-1.98) | 35.53 | 0.1 | | 4 | 89(1.3) | 40 | [-1] | [-46] | [22] | -72 | -1028 | RG | 0.2 | Wait? | | (-1) | -35 | 56 | 1 | 20 | -1.1,6 | 53 | | 29 | Nov/12 | 15 | 35.17 | 35.77 | 37.75(-0.24) | 37.41(-1.72) | 35.93(-2.53) | 34.38 | -0.3 | | 2 | 87(6.9) | -35 | [-4] | [-61] | [-23] | -93 | -1302 | DT | -0.8 | OpenShort? | | (-4) | -45 | -7 | -24 | -20 | -1.7,0 | 41 | | 30 | Nov/12 | 14 | 35.17 | 35.77 | 37.84(-0.35) | 38.07(-1.67) | 36.86(-2) | 34.52 | -0.3 | | 2 | 80(5.8) | -45 | [-6] | [-52] | [-30] | -90 | -1035 | DT | -1.2 | OpenShort | | (-4) | -35 | 1 | -37 | -20 | -1.8,5 | 41 | | | | |
| 31 | Nov/12 | 13 | 35.17 | 35.77 | 37.97(-0.33) | 38.72(-1.41) | 37.61(-1.75) | 34.51 | -0.3 | | 2 | 75(7.2) | -45 | [-6] | [-45] | [-83] | -75 | -1023 | DT | -1.8 | OpenShort | | (-6) | -31 | -119 | -30 | -20 | -2,25 | 41 | | 32 | Nov/12 | 12 | 35.17 | 35.77 | 38.1(-0.02) | 39.27(-0.48) | 38.28(-0.72) | 37.14 | 0.8 | | 2 | 67(0.1) | -30 | [-0] | [-18] | [-52] | -20 | -417 | DT | -0.7 | OpenShort | | (1) | -13 | -84 | -7 | -20 | -0.6,45 | 41 | | 33 | Nov/12 | 11 | 35.17 | 35.77 | 38.11(0.25) | 39.46(0.42) | 38.56(-0.85) | 39.1 | 1.7 | | 2 | 67(0.4) | -5 | [4] | [-11] | [-10] | 20 | -229 | DR | 0.3 | OpenShort | | (4) | -15 | 3 | 3 | -20 | 0.6,55 | 41 | | 34 | Nov/12 | 10 | 35.17 | 35.77 | 38.01(0.22) | 39.3(0.51) | 38.89(-0.97) | 39.04 | 1.7 | | 2 | 67(0.8) | 5 | [4] | [-12] | [-2] | 16 | -220 | DR | 0.1 | OpenShort | | (4) | -17 | 34 | -8 | -20 | 0.7,48 | 41 | | 35 | Nov/12 | 9 | 35.17 | 35.77 | 37.93(0.07) | 39.1(0.44) | 39.27(-1.39) | 38.27 | 1.3 | | 2 | 66(-0.4) | -30 | [1] | [-21] | [-17] | 0 | -352 | DR | -0.6 | OpenShort? | | (2) | -25 | 19 | -31 | -20 | 0.2,45 | 41 | | | | |
| 36 | Nov/11 | 15 | 35.12 | 35.99 | 37.9(0.1) | 38.93(0.3) | 39.82(-1.11) | 37.85 | 1 | | 8 | 67(7.6) | -5 | [2] | [-15] | [-35] | 11 | -410 | DR | -1.3 | OpenShort? | | (0) | -20 | -29 | -31 | -20 | -0,61 | 57 | | 37 | Nov/11 | 14 | 35.12 | 35.99 | 37.86(0.33) | 38.81(0.64) | 40.27(-0.22) | 38.53 | 1.2 | | 8 | 59(-1.6) | 5 | [6] | [5] | [-48] | 41 | -232 | CR | -1.1 | HoldShort | | (4) | -4 | -92 | -26 | -20 | 0.4,81 | 57 | | 38 | Nov/11 | 13 | 35.12 | 35.99 | 37.74(0.68) | 38.56(1.26) | 40.36(1.65) | 40.76 | 2.1 | | 8 | 61(2.8) | 50 | [12] | [45] | [7] | 93 | 513 | UT | 0.2 | OpenLong | | (11) | 30 | -7 | -6 | 20 | 1.8,98 | 57 | | 39 | Nov/11 | 12 | 35.12 | 35.99 | 37.49(0.78) | 38.08(1.24) | 39.7(1.97) | 40.94 | 2.1 | | 8 | 58(5.2) | 50 | [14] | [52] | [19] | 104 | 610 | UT | 0.8 | HoldLong | | (12) | 35 | -4 | 3 | 20 | 2.2,99 | 57 | | 40 | Nov/11 | 11 | 35.12 | 35.99 | 37.2(0.81) | 37.61(1.02) | 38.93(2.36) | 41.03 | 2.2 | | 8 | 53(9.9) | 50 | [15] | [57] | [49] | 118 | 797 | UT | 1.5 | HoldLong | | (14) | 42 | 40 | 24 | 20 | 2.7,100 | 57 | | | | |
| 41 | Nov/11 | 10 | 35.12 | 35.99 | 36.9(0.6) | 37.23(0.84) | 38.03(1.79) | 40.07 | 1.8 | | 8 | 43(8) | 50 | [11] | [44] | [48] | 112 | 693 | UT | 1.8 | HoldLong | | (12) | 32 | 46 | 27 | 20 | 2.7,94 | 57 | | 42 | Nov/11 | 9 | 35.12 | 35.99 | 36.68(0.47) | 36.92(0.44) | 37.36(1.63) | 39.01 | 1.4 | | 8 | 35(5.5) | 50 | [8] | [37] | [52] | 95 | 574 | UT | 1.7 | OpenLong? | | (8) | 29 | 69 | 32 | 20 | 2.5,82 | 57 | | 43 | Nov/10 | 15 | 34.66 | 35.78 | 36.51(0.24) | 36.76(0.08) | 36.76(0.82) | 37.47 | 1 | | 8 | 29(2.8) | 50 | [4] | [17] | [18] | 46 | 224 | UT | 0.9 | OpenLong? | | (5) | 15 | 17 | 15 | 20 | 1.2,66 | 71 | | 44 | Nov/10 | 14 | 34.66 | 35.78 | 36.42(0.05) | 36.73(-0.06) | 36.46(0.46) | 37.1 | 0.8 | | 8 | 26(0.2) | 50 | [1] | [9] | [19] | 31 | 261 | UT | 0.8 | OpenLong | | (3) | 8 | 27 | 19 | 20 | 0.9,58 | 71 | | 45 | Nov/10 | 13 | 34.66 | 35.78 | 36.4(-0.06) | 36.75(-0.35) | 36.29(-0.38) | 36.52 | 0.6 | | 8 | 26(-0.2) | 20 | [-1] | [-10] | [0] | -1 | -6 | RG | 0.3 | Wait | | (-1) | -7 | -9 | 5 | 20 | 0.2,44 | 71 | | | | |
| 46 | Nov/10 | 12 | 34.66 | 35.78 | 36.42(-0.04) | 36.88(-0.1) | 36.43(-0.13) | 36.71 | 0.7 | | 8 | 26(-0.4) | 50 | [-1] | [-3] | [10] | 2 | 86 | RG | 0.4 | Wait | | (-1) | -2 | 32 | -1 | -11 | 0.4,42 | 71 | | 47 | Nov/10 | 11 | 34.66 | 35.78 | 36.43(-0.16) | 36.92(0.03) | 36.48(-0.75) | 36.02 | 0.5 | | 8 | 27(0.1) | -15 | [-3] | [-13] | [-17] | -26 | -140 | DT | -0.6 | OpenShort | | (-2) | -13 | 3 | -24 | -20 | -0.5,37 | 71 | | 48 | Nov/10 | 10 | 34.66 | 35.78 | 36.49(-0.1) | 36.91(0.05) | 36.76(-0.66) | 35.96 | 0.4 | | 8 | 27(-0.4) | -5 | [-2] | [-11] | [-21] | -17 | -221 | RG | -1 | SmallLong | | (-3) | -12 | -14 | -6 | -20 | -0.7,51 | 71 | | 49 | Nov/10 | 9 | 34.66 | 35.78 | 36.53(0.1) | 36.89(0.29) | 37.01(-0.53) | 36.27 | 0.6 | | 8 | 27(-0.8) | -5 | [2] | [-6] | [-27] | 6 | -321 | DR | -0.9 | OpenShort? | | (-1) | -10 | -41 | 2 | -20 | -0.3,63 | 71 | | 50 | Nov/9 | 15 | 34.24 | 35.8 | 36.5(0.23) | 36.78(0.57) | 37.21(-0.32) | 37.18 | 1 | | 9 | 28(-0.2) | 50 | [4] | [2] | [2] | 47 | -139 | UT | -0 | OpenLong? | | (4) | -6 | 10 | 16 | -20 | 0.8,77 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|