Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 17, 2020



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $216.2000      One month high (close): $241.5200

AMGN Daily Change: -1.75%   Daily StdDev 1.95%   AMGN EMA_5_Trend: -0.76%   10Minute StdDev: $1.5277

Latest Price :  $232.5(-1.75%)

Thu. Nov 19, 2020($2.8)   Wed. Nov 18, 2020($2.5)   Tue. Nov 17, 2020($1.7)   Mon. Nov 16, 2020($0.9)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1)   Thu. Nov 12, 2020($2.1)   Wed. Nov 11, 2020($1.5)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.76%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.16%(56%)   Avg negative next hour return: -4.72%(44%)
     Tue. Nov. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1710   229.22  235.55  236.94(-0.05 237.02(-0.1 236.27(-0.14235.780.9    1111(-0.3)25[-3][-9][-2]-76-35RG-0.6Wait    (-2)-76-18-15-1.3,775

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.22(daily_ema_20 -2.78%)  
Resistance Levels: 236.94(weak_hourly_sma_20 0.49%)   237.02(weak_hourly_sma_10 0.53%)  
 
2Nov/179   229.22  235.55  237.06(-0.07 237.26(-0.1 236.6(-0.29235.530.8    1112(-0.8)10[-4][-17][-12]-78-62RG-1.2SmallLong?    (-3)-15-14-28-20-1.7,1575
3Nov/1615   229.12  234.51  237.22(-0.07 237.49(-0.02 237.29(-0.15236.150.9    1113(-2)5[-4][-6][-11]-49-18RG-1.2SmallLong?    (-3)-8-14-23-20-1.1,2966
4Nov/1614   229.12  234.51  237.38(-0.07 237.49(0)  237.64(-0.02236.781    1115(-0.5)15[-4][1][-8]-2134RG-0.8SmallLong    (-3)-1-8-20-20-0.5,4266
5Nov/1613   229.12  234.51  237.56(-0.04 237.55(0.03 237.69(-0.03237.131.1    1115(-1.4)35[-2][2][-4]512RG-0.5Wait    (-4)-2-60-18-0.4,6566
 
6Nov/1612   229.12  234.51  237.66(-0.06 237.48(0.07 237.77(-0.06237.421.1    1116(-3.1)15[-3][1][-11]2033RG-0.3Wait    (-2)-3-3413-16-0.2,7566
7Nov/1611   229.12  234.51  237.79(-0.06 237.32(0.11 237.92(0.1238.951.3    1120(-2.1)50[-3][10][13]39132UR0.7SmallShort    (-2)52417200.8,6966
8Nov/1610   229.12  234.51  237.92(-0.07 237.05(0.05 237.69(0.1237.91.2    1122(-1.6)50[-4][8][9]492UR0.1SmallShort    (-4)519716-0,5466
9Nov/169   229.12  234.51  238.1(-0.08 236.94(0.02 237.46(0.02237.061.1    1123(-5.3)25[-4][3][-3]-1942RG-0.2Wait?    (-5)1-105-3-0.6,4666
10Nov/1315   228.77  232.98  238.3(-0.14 236.88(0.01 237.4(0.09237.521.2    929(-2)10[-7][6][-1]-12127RG0.1Wait?    (-4)5-141517-0.4,4865
 
11Nov/1314   228.77  232.98  238.64(-0.09 236.88(0)  237.19(0.2238.161.2    931(-1.7)45[-5][13][8]-16115UR0.4SmallShort    (-7)1081620-0.2,3965
12Nov/1313   228.77  232.98  238.86(-0.1 236.86(-0.04 236.71(0.13237.81.2    932(-1.1)45[-5][8][13]-3387UR0.5SmallShort    (-5)7241420-0.4,2765
13Nov/1312   228.77  232.98  239.09(-0.12 236.94(-0.12 236.41(-0.01236.741.1    933(-1.7)30[-6][-2][3]-5614RG0.1Wait    (-7)-1-21219-0.9,1765
14Nov/1311   228.77  232.98  239.37(-0.15 237.22(-0.15 236.43(0.03236.81.1    935(-0.3)25[-8][-1][5]-6542RG0.1Wait    (-7)27916-1,1065
15Nov/1310   228.77  232.98  239.73(-0.14 237.57(-0.11 236.36(-0.07236.461    935(1.1)25[-7][-5][5]-76-22RG0Wait    (-9)-4164-7-1.2,465
 
16Nov/139   228.77  232.98  240.07(-0.13 237.84(-0.18 236.53(-0.2235.780.9    934(2.4)20[-7][-13][-5]-91-103RG-0.3Wait?    (-9)-10-112-20-1.7,265
17Nov/1215   228.6  231.02  240.37(-0.11 238.27(-0.22 237.01(-0.2236.271    732(0.7)10[-6][-14][-5]-91-114RG-0.3Wait?    (-6)-10-13-0-11-1.7,260
18Nov/1214   228.6  231.02  240.63(-0.02 238.8(-0.19 237.48(-0.23236.851.1    731(1)30[-1][-14][1]-88-197RG-0.3Wait    (-5)-129-3-17-1.6,260
19Nov/1213   228.6  231.02  240.67(-0.03 239.25(-0.19 238.02(-0.31236.481.1    730(1.4)15[-2][-18][-12]-98-217RG-0.7Wait    (-1)-16-18-15-20-1.9,060
20Nov/1212   228.6  231.02  240.74(-0.01 239.71(-0.29 238.77(-0.16237.271.2    729(-1.1)15[-1][-12][-11]-90-170RG-0.7Wait    (-1)-8-20-18-11-1.6,060
 
21Nov/1211   228.6  231.02  240.77(0.04 240.41(-0.18 239.15(-0.16238.171.3    730(-3.4)35[2][-9][-9]-78-188DR-0.4HoldShort    (0)-8-11-17-20-1.2,260
22Nov/1210   228.6  231.02  240.68(0.08 240.85(-0.16 239.53(-0.24238.641.4    733(-0.6)40[4][-12][-11]-54-215DR-0.4OpenShort    (3)-12-20-12-20-0.8,1660
23Nov/129   228.6  231.02  240.5(0.04 241.24(-0.12 240.11(-0.15239.531.5    734(-0.3)25[2][-7][-9]-36-115DR-0.2OpenShort?    (5)-8-16-14-20-0.4,2460
24Nov/1115   228.41  229.12  240.4(0.04 241.52(-0.16 240.48(-0.07240.221.6    534(-7.5)40[2][-3][4]-26-66RG-0.1Wait?    (3)-423-18-4-0.1,2763
25Nov/1114   228.41  229.12  240.31(0.15 241.9(-0.16 240.66(-0.42239.191.4    542(-5.3)30[8][-19][-13]-18-291DR-0.5OpenShort    (1)-21-19-20-20-0.4,4263
 
26Nov/1113   228.41  229.12  239.95(0.16 242.29(-0.08 241.68(-0.21240.051.6    547(-4.4)35[8][-6][-17]7-202DR-0.5OpenShort    (10)-11-34-14-200,5763
27Nov/1112   228.41  229.12  239.57(0.2 242.29(0)  242.18(-0.07241.561.8    551(-3.9)50[10][3][-4]28-128CR-0.2HoldShort    (11)-44-16-200.5,6563
28Nov/1111   228.41  229.12  239.1(0.21 242.47(0.16 242.36(-0.08241.391.7    555(-2.8)50[11][7][-4]41-119CR-0.2HoldShort    (11)-46-8-200.6,7663
29Nov/1110   228.41  229.12  238.61(0.19 242.08(0.13 242.56(-0.24241.091.7    558(-2.5)15[10][-2][-29]49-137DR-0.3OpenShort    (11)-12-70-7-200.6,8463
30Nov/119   228.41  229.12  238.15(0.27 241.77(0.27 243.14(0.1244.32.1    561(0.2)50[14][20][14]7728UT0.3HoldLong?    (14)539-1151.4,9263
 
31Nov/1015   228.14  226.64  237.5(0.24 241.13(0.26 242.91(0.05242.542    160(-0.7)45[12][16][-3]64-7CR-0.1HoldShort?    (13)31-11-131.1,8662
32Nov/1014   228.14  226.64  236.92(0.23 240.51(0.31 242.78(0.08242.482    161(0.6)50[12][18][-1]7132CR-0.1HoldShort    (14)42-10-51.2,9162
33Nov/1013   228.14  226.64  236.37(0.24 239.76(0.2 242.58(0.4242.381.9    160(1.2)45[12][32][-10]81117CR-0OpenShort    (13)20-35-5201.4,9662
34Nov/1012   228.14  226.64  235.81(0.29 239.27(0.23 241.61(0.52442.2    159(4.5)50[15][38][13]98195UT0.5OpenLong    (16)2519-1201.9,10062
35Nov/1011   228.14  226.64  235.14(0.26 238.73(0.47 240.41(0.45243.142    155(5.2)50[13][41][13]100202UT0.7HoldLong    (15)23278202,10062
 
36Nov/1010   228.14  226.64  234.53(0.22 237.61(0.41 239.34(0.47241.921.9    150(5.4)50[11][40][8]95223UT0.7OpenLong    (13)24106202,9562
37Nov/109   228.14  226.64  234.01(0.2 236.65(0.39 238.23(0.55241.461.8    144(6)50[10][44][36]101260UT1HoldLong?    (12)288810202.3,9362
38Nov/915   227.89  224.68  233.54(0.13 235.74(0.26 238.23(0) 237.531.3    -438(0.4)-10[7][10][-3]7547CR0.2HoldShort?    (6)0-104-01.4,9052
39Nov/914   227.89  224.68  233.24(0.16 235.14(0.26 236.94(-0.05237.981.4    -438(3.1)15[8][8][5]7834UT0.4OpenLong    (8)-336201.7,8552
40Nov/913   227.89  224.68  232.87(0.12 234.52(0.27 237.05(0.5237.831.4    -435(3.6)35[6][36][13]72216UT0.3OpenLong    (9)2634-10202,7252
 
41Nov/912   227.89  224.68  232.58(0.07 233.88(0.23 235.87(0.34236.331.2    -431(1.5)10[4][26][8]64173RG0.2Wait    (5)1730-22201.7,7152
42Nov/911   227.89  224.68  232.42(0.01 233.34(0.15 235.07(0.23235.011    -430(0.5)-40[1][18][-16]61155CR-0HoldShort    (2)12-5711171.2,8152
43Nov/910   227.89  224.68  232.41(0.07 232.99(0.28 234.53(0.51237.531.3    -429(4.1)10[4][36][3]101274TP1.4OpenShort    (3)26-2427202.5,8852
44Nov/99   227.89  224.68  232.25(0.1 232.34(0.34 233.34(0.58238.571.5    -425(7.5)30[5][41][67]130313UT2.9HoldLong?    (5)3015340203.5,9252
45Nov/615   228.03  223.52  232.01(0.06 231.54(0.04 232(0.05231.910.5    -717(-21)-15[3][5][-1]29-47CR-0.1HoldShort?    (-2)3-10144-0.1,8149
 
46Nov/614   228.03  223.52  231.88(0.26 231.46(0.04 231.89(0.12232.340.6    -738(-14)35[13][11][3]20-201UT0.2OpenLong    (4)6110180.2,6549
47Nov/613   228.03  223.52  231.27(0.29 231.36(0.01 231.61(0.07232.320.6    -752(-9.4)45[15][8][9]11-212UT0.2OpenLong    (15)4183200.3,5349
48Nov/612   228.03  223.52  230.61(0.27 231.36(0)  231.44(0.04231.540.5    -762(-7.2)20[14][6][-3]-13-209CR0HoldShort    (16)2-7-470.2,3249
49Nov/611   228.03  223.52  230(0.27 231.35(0.06 231.35(0.11231.870.5    -769(-4.4)20[14][11][3]-11-152UT0.1OpenLong    (16)611-430.4,2949
50Nov/610   228.03  223.52  229.37(0.24 231.21(-0.03 231.09(0.03231.390.5    -773(-3.3)15[12][5][4]3-133UT0.1OpenLong    (14)2101110.4,4349
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA