|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $102.1400 One month high (close): $122.2800
IWN Daily Change: 0.25% Daily StdDev 1.93% IWN EMA_5_Trend: 0.62% 10Minute StdDev: $2.0773
Latest Price : $122.28(0.25%) | Thu. Nov 19, 2020($1.3) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($2.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2) Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($0.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.9
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 11 | 111.05 | 115.49 | 118.64(0.24) | 121(0.24) | 120.72(-0.02) | 120.99 | 1.7 | | 23 | 44(0.1) | 50 | [12] | [16] | [11] | 45 | 4 | UT | 0.1 | OpenLong | | (19) | -1 | 51 | -10 | -20 | 0.9,72 | 78 | Sample size 32 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 121(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 118.64(hourly_sma_20 -1.94%) 115.49(daily_ema_10 -4.55%) 111.05(daily_ema_20 -8.22%)
Resistance Levels:
|
| | | 2 | Nov/17 | 10 | 111.05 | 115.49 | 118.36(0.18) | 120.71(0.21) | 120.74(-0.27) | 120.04 | 1.5 | | 23 | 43(-0.4) | 50 | [9] | [1] | [-9] | 41 | -57 | CR | -0.3 | HoldShort | | (14) | -14 | -1 | -12 | -20 | 0.6,76 | 78 | | 3 | Nov/17 | 9 | 111.05 | 115.49 | 118.15(0.19) | 120.46(0.25) | 121.07(-0.28) | 120.05 | 1.5 | | 23 | 44(-0.3) | 35 | [10] | [2] | [-33] | 52 | -46 | CR | -0.4 | HoldShort? | | (12) | -15 | -75 | -11 | -20 | 0.7,84 | 78 | | 4 | Nov/16 | 15 | 110.27 | 114.08 | 117.93(0.26) | 120.15(0.39) | 121.41(0.03) | 121.46 | 2.1 | | 22 | 44(-2.3) | 50 | [14] | [24] | [6] | 75 | 98 | UT | 0 | HoldLong? | | (17) | 2 | 22 | -8 | -2 | 1.3,92 | 69 | | 5 | Nov/16 | 14 | 110.27 | 114.08 | 117.62(0.19) | 119.69(0.35) | 121.37(0.06) | 121.05 | 2 | | 22 | 46(2.1) | 50 | [10] | [23] | [-3] | 78 | 151 | CR | -0.1 | OpenShort | | (16) | 3 | -5 | -11 | 2 | 1.4,93 | 69 | | | | |
| 6 | Nov/16 | 13 | 110.27 | 114.08 | 117.4(0.19) | 119.27(0.35) | 121.29(0.51) | 121.13 | 2 | | 22 | 44(2.8) | 50 | [10] | [46] | [-8] | 84 | 271 | CR | -0.1 | OpenShort | | (14) | 26 | -28 | -11 | 20 | 1.5,96 | 69 | | 7 | Nov/16 | 12 | 110.27 | 114.08 | 117.18(0.2) | 118.85(0.43) | 120.67(0.68) | 121.65 | 2.1 | | 22 | 42(4.3) | 50 | [10] | [58] | [2] | 99 | 355 | UT | 0.4 | OpenLong | | (14) | 35 | -7 | -9 | 20 | 2,99 | 69 | | 8 | Nov/16 | 11 | 110.27 | 114.08 | 116.94(0.21) | 118.35(0.66) | 119.85(0.8) | 121.78 | 2.1 | | 22 | 37(5.7) | 50 | [11] | [70] | [16] | 110 | 402 | UT | 1 | HoldLong | | (14) | 42 | 29 | 6 | 20 | 2.4,100 | 69 | | 9 | Nov/16 | 10 | 110.27 | 114.08 | 116.7(0.18) | 117.58(0.59) | 118.9(0.76) | 121.25 | 2 | | 22 | 32(6.1) | 50 | [9] | [66] | [20] | 118 | 399 | UT | 1.4 | HoldLong | | (13) | 39 | 32 | 13 | 20 | 2.7,100 | 69 | | 10 | Nov/16 | 9 | 110.27 | 114.08 | 116.49(0.18) | 116.89(0.53) | 118.01(0.65) | 120.66 | 1.9 | | 22 | 25(6.1) | 50 | [9] | [58] | [61] | 125 | 346 | UT | 1.9 | HoldLong? | | (10) | 34 | 144 | 21 | 20 | 3,100 | 69 | | | | |
| 11 | Nov/13 | 15 | 109.47 | 112.42 | 116.28(0.02) | 116.27(0.23) | 117.25(0.19) | 118.04 | 1.8 | | 18 | 19(-4.3) | 50 | [1] | [23] | [16] | 93 | 173 | UT | 0.8 | HoldLong? | | (5) | 10 | 27 | 13 | 20 | 1.7,100 | 63 | | 12 | Nov/13 | 14 | 109.47 | 112.42 | 116.25(-0.05) | 116(0.14) | 117.03(0.16) | 117.55 | 1.7 | | 18 | 24(-1.7) | 50 | [-3] | [19] | [17] | 78 | 182 | UR | 0.5 | SmallShort | | (1) | 9 | 31 | 10 | 20 | 1.2,98 | 63 | | 13 | Nov/13 | 13 | 109.47 | 112.42 | 116.31(-0.08) | 115.84(0.12) | 116.84(0.5) | 117 | 1.6 | | 18 | 25(-1.3) | 50 | [-4] | [36] | [10] | 61 | 226 | UR | 0.1 | SmallShort | | (-6) | 27 | 12 | 15 | 20 | 0.6,96 | 63 | | 14 | Nov/13 | 12 | 109.47 | 112.42 | 116.4(-0.06) | 115.7(0.12) | 116.26(0.42) | 116.79 | 1.5 | | 18 | 27(-1.2) | 50 | [-3] | [32] | [6] | 54 | 166 | UR | 0.4 | SmallShort | | (-6) | 22 | -5 | 25 | 20 | 0.3,96 | 63 | | 15 | Nov/13 | 11 | 109.47 | 112.42 | 116.47(-0.06) | 115.56(0.03) | 115.78(0.42) | 116.87 | 1.6 | | 18 | 28(-0.6) | 50 | [-3] | [30] | [12] | 48 | 166 | UR | 0.8 | SmallShort | | (-4) | 22 | -5 | 49 | 20 | 0.3,90 | 63 | | | | |
| 16 | Nov/13 | 10 | 109.47 | 112.42 | 116.54(-0.04) | 115.53(0.03) | 115.3(0.29) | 116.96 | 1.6 | | 18 | 28(-0.1) | 50 | [-2] | [23] | [20] | 16 | 131 | UR | 1.2 | SmallShort | | (-4) | 15 | 21 | 39 | 20 | 0.3,58 | 63 | | 17 | Nov/13 | 9 | 109.47 | 112.42 | 116.59(-0.03) | 115.5(-0.03) | 114.97(0.12) | 116.58 | 1.5 | | 18 | 29(0) | 50 | [-2] | [12] | [57] | -21 | 49 | UR | 1.2 | SmallShort? | | (-4) | 6 | 140 | 26 | 20 | -0,29 | 63 | | 18 | Nov/12 | 15 | 108.93 | 110.94 | 116.63(-0.11) | 115.54(-0.24) | 114.83(-0.26) | 114.11 | 1.2 | | 12 | 29(0) | 15 | [-6] | [-16] | [-8] | -98 | -183 | RG | -0.5 | Wait? | | (-10) | -14 | -14 | -3 | -20 | -1.9,0 | 55 | | 19 | Nov/12 | 14 | 108.93 | 110.94 | 116.76(-0.12) | 115.82(-0.22) | 115.13(-0.19) | 114.36 | 1.3 | | 12 | 29(2.7) | 20 | [-6] | [-12] | [-7] | -100 | -150 | RG | -0.6 | Wait | | (-7) | -10 | -6 | -7 | -20 | -2,0 | 55 | | 20 | Nov/12 | 13 | 108.93 | 110.94 | 116.9(-0.13) | 116.08(-0.18) | 115.34(-0.36) | 114.48 | 1.3 | | 12 | 26(3.1) | -10 | [-7] | [-21] | [-21] | -100 | -176 | DT | -0.8 | HoldShort | | (-8) | -19 | -48 | -1 | -20 | -2.2,5 | 55 | | | | |
| 21 | Nov/12 | 12 | 108.93 | 110.94 | 117.05(-0.1) | 116.29(-0.18) | 115.76(-0.23) | 115.33 | 1.5 | | 12 | 23(1.8) | 5 | [-5] | [-13] | [-11] | -89 | -116 | RG | -0.4 | Wait | | (-6) | -12 | -32 | 6 | -18 | -1.8,6 | 55 | | 22 | Nov/12 | 11 | 108.93 | 110.94 | 117.17(-0.04) | 116.5(-0.25) | 116.03(-0.18) | 115.9 | 1.6 | | 12 | 21(0.7) | 50 | [-2] | [-12] | [6] | -79 | -115 | RG | -0.1 | Wait | | (-6) | -10 | 17 | -4 | 13 | -1.4,6 | 55 | | 23 | Nov/12 | 10 | 108.93 | 110.94 | 117.22(-0.04) | 116.79(-0.26) | 116.25(-0.22) | 115.6 | 1.5 | | 12 | 20(1.4) | 35 | [-2] | [-14] | [-0] | -96 | -154 | BT | -0.7 | OpenLong | | (-4) | -12 | 10 | -17 | -13 | -1.9,2 | 55 | | 24 | Nov/12 | 9 | 108.93 | 110.94 | 117.26(-0.05) | 117.1(-0.24) | 116.51(-0.26) | 115.42 | 1.5 | | 12 | 19(1.9) | 0 | [-3] | [-16] | [-29] | -106 | -172 | RG | -1.3 | SmallLong? | | (-3) | -14 | -64 | -25 | -20 | -2.3,2 | 55 | | 25 | Nov/11 | 15 | 108.59 | 109.87 | 117.32(-0.07) | 117.39(-0.14) | 116.82(0.01) | 116.56 | 1.9 | | 13 | 17(-34.5) | 25 | [-4] | [4] | [-5] | -67 | -2 | RG | -0.4 | Wait? | | (0) | 1 | -6 | -11 | -15 | -1,8 | 59 | | | | |
| 26 | Nov/11 | 14 | 108.59 | 109.87 | 117.41(0.37) | 117.56(-0.1) | 116.81(-0.14) | 116.66 | 2 | | 13 | 51(-17.1) | 50 | [20] | [2] | [-10] | -46 | -397 | CR | -0.1 | HoldShort | | (-5) | -8 | -18 | -8 | -20 | -0.4,14 | 59 | | 27 | Nov/11 | 13 | 108.59 | 109.87 | 116.97(0.37) | 117.68(-0.03) | 116.98(-0.3) | 116.98 | 2 | | 13 | 69(-11.9) | 50 | [20] | [-4] | [-4] | -30 | -371 | DR | 0 | OpenShort | | (26) | -16 | 3 | -12 | -20 | 0,20 | 59 | | 28 | Nov/11 | 12 | 108.59 | 109.87 | 116.54(0.37) | 117.72(0.01) | 117.33(-0.31) | 116.92 | 2 | | 13 | 80(-9.1) | 50 | [20] | [-4] | [-9] | -33 | -343 | DR | -0.1 | OpenShort | | (25) | -17 | -2 | -26 | -20 | 0.1,15 | 59 | | 29 | Nov/11 | 11 | 108.59 | 109.87 | 116.11(0.37) | 117.72(-0) | 117.69(-0.23) | 116.96 | 2 | | 13 | 90(-6.5) | 50 | [20] | [0] | [-1] | -22 | -286 | DR | -0.2 | OpenShort | | (25) | -12 | 23 | -32 | -20 | 0.2,23 | 59 | | 30 | Nov/11 | 10 | 108.59 | 109.87 | 115.68(0.33) | 117.71(-0.09) | 117.96(-0.29) | 116.55 | 1.9 | | 13 | 96(-4.4) | 50 | [18] | [-6] | [-25] | 5 | -254 | DR | -0.4 | OpenShort | | (24) | -16 | -51 | -23 | -20 | 0.2,50 | 59 | | | | |
| 31 | Nov/11 | 9 | 108.59 | 109.87 | 115.3(0.35) | 117.82(-0.02) | 118.31(-0.07) | 117.47 | 2.2 | | 13 | 100(-2.7) | 50 | [19] | [8] | [-26] | 45 | -116 | CR | -0.2 | HoldShort? | | (25) | -4 | -70 | -10 | -12 | 0.5,82 | 59 | | 32 | Nov/10 | 15 | 108.03 | 108.35 | 114.9(0.4) | 117.84(0.16) | 118.39(0.24) | 118.75 | 3 | | 10 | 103(-15.1) | 50 | [22] | [30] | [2] | 73 | 57 | UT | 0.1 | OpenLong? | | (28) | 13 | 1 | -0 | 20 | 0.9,100 | 64 | | 33 | Nov/10 | 14 | 108.03 | 108.35 | 114.45(0.41) | 117.66(0.2) | 118.1(0.32) | 118.73 | 3 | | 10 | 118(0.4) | 50 | [22] | [36] | [10] | 75 | 93 | UT | 0.1 | HoldLong | | (27) | 17 | 24 | 2 | 19 | 1,100 | 64 | | 34 | Nov/10 | 13 | 108.03 | 108.35 | 113.98(0.38) | 117.42(0.14) | 117.72(0.21) | 118.29 | 2.8 | | 10 | 118(1) | 50 | [21] | [28] | [2] | 74 | 104 | UT | 0.1 | OpenLong | | (26) | 11 | -1 | 3 | 19 | 1,99 | 64 | | 35 | Nov/10 | 12 | 108.03 | 108.35 | 113.55(0.39) | 117.26(0.01) | 117.47(0.12) | 118.3 | 2.8 | | 10 | 117(1.6) | 50 | [21] | [19] | [13] | 74 | 118 | UT | 0.2 | OpenLong | | (27) | 7 | 23 | 2 | 20 | 1.1,96 | 64 | | | | |
| 36 | Nov/10 | 11 | 108.03 | 108.35 | 113.11(0.39) | 117.25(0.84) | 117.32(0.02) | 117.88 | 2.7 | | 10 | 115(2.3) | 50 | [21] | [37] | [-1] | 69 | 98 | CR | 0.1 | HoldShort | | (25) | 1 | 30 | -2 | -20 | 1.1,91 | 64 | | 37 | Nov/10 | 10 | 108.03 | 108.35 | 112.67(0.36) | 116.27(0.79) | 117.3(0.08) | 117.34 | 2.6 | | 10 | 113(2.5) | 50 | [20] | [38] | [1] | 66 | 125 | UT | 0 | OpenLong | | (25) | 4 | 30 | -5 | -20 | 1.1,88 | 64 | | 38 | Nov/10 | 9 | 108.03 | 108.35 | 112.27(0.34) | 115.36(0.74) | 117.21(0.07) | 116.8 | 2.4 | | 10 | 110(1.8) | 50 | [19] | [36] | [-11] | 67 | 129 | CR | -0.1 | HoldShort? | | (23) | 4 | -14 | -5 | -20 | 1.1,89 | 64 | | 39 | Nov/9 | 15 | 107.42 | 106.95 | 111.89(0.39) | 114.52(0.76) | 117.13(0.07) | 117.04 | 3.5 | | 4 | 109(-34.1) | 50 | [21] | [35] | [-10] | 75 | 147 | CR | -0 | HoldShort? | | (24) | 4 | -29 | -2 | -2 | 1.3,92 | 60 | | 40 | Nov/9 | 14 | 107.42 | 106.95 | 111.45(0.52) | 113.66(0.78) | 117.04(-0.12) | 117.57 | 3.7 | | 4 | 143(5.3) | 50 | [28] | [27] | [3] | 82 | 86 | UT | 0.1 | OpenLong | | (29) | -7 | -9 | -3 | 20 | 1.6,92 | 60 | | | | |
| 41 | Nov/9 | 13 | 107.42 | 106.95 | 110.87(0.51) | 112.78(0.73) | 117.18(1.68) | 117.74 | 3.8 | | 4 | 137(9.9) | 50 | [28] | [124] | [27] | 83 | 543 | UT | 0.1 | OpenLong | | (36) | 92 | 48 | -3 | 20 | 1.8,88 | 60 | | 42 | Nov/9 | 12 | 107.42 | 106.95 | 110.3(0.45) | 111.96(0.65) | 115.24(1.53) | 116.88 | 3.4 | | 4 | 128(11) | 50 | [25] | [112] | [19] | 82 | 543 | UT | 0.5 | OpenLong | | (33) | 84 | 26 | -13 | 20 | 1.9,84 | 60 | | 43 | Nov/9 | 11 | 107.42 | 106.95 | 109.8(0.41) | 111.23(0.62) | 113.5(1.43) | 116.41 | 3.3 | | 4 | 117(12) | 50 | [22] | [105] | [17] | 92 | 555 | UT | 0.9 | OpenLong | | (30) | 78 | -11 | 35 | 20 | 2.1,89 | 60 | | 44 | Nov/9 | 10 | 107.42 | 106.95 | 109.35(0.43) | 110.54(0.64) | 111.9(1.48) | 116.61 | 3.3 | | 4 | 105(17.2) | 50 | [24] | [109] | [-6] | 93 | 609 | CR | 1.6 | OpenShort | | (29) | 81 | -91 | 26 | 20 | 2.5,80 | 60 | | 45 | Nov/9 | 9 | 107.42 | 106.95 | 108.88(0.54) | 109.84(0.8) | 110.27(1.73) | 118.26 | 3.9 | | 4 | 87(42) | 50 | [30] | [129] | [240] | 120 | 769 | UT | 3.3 | HoldLong? | | (35) | 95 | 614 | 31 | 20 | 3.9,72 | 60 | | | | |
| 46 | Nov/6 | 15 | 107.05 | 106.04 | 108.3(0.11) | 108.97(-0.1) | 108.39(-0.27) | 108.04 | 0.5 | | -4 | 45(-14) | -15 | [6] | [-17] | [-9] | -13 | -169 | DR | -0.3 | OpenShort? | | (4) | -15 | -10 | -16 | -20 | -0.2,42 | 52 | | 47 | Nov/6 | 14 | 107.05 | 106.04 | 108.3(0) | 109.08(-0.1) | 108.68(-0.26) | 108.2 | 0.5 | | -4 | 59(0) | -50 | [0] | [-20] | [-9] | 15 | -62 | DR | -0.4 | OpenShort | | (7) | -16 | -12 | -14 | -20 | 0,65 | 52 | | 48 | Nov/6 | 13 | 107.05 | 106.04 | 108.19(0.02) | 109.18(-0.07) | 108.97(-0.2) | 108.4 | 0.6 | | -4 | 59(-0.3) | -30 | [1] | [-15] | [-3] | 26 | -46 | DR | -0.5 | OpenShort | | (1) | -12 | -4 | 9 | -20 | 0.2,71 | 52 | | 49 | Nov/6 | 12 | 107.05 | 106.04 | 108.17(0.04) | 109.26(0.02) | 109.19(-0.2) | 108.46 | 0.7 | | -4 | 60(0) | -35 | [2] | [-12] | [-10] | 36 | -55 | DR | -0.6 | OpenShort | | (1) | -12 | -23 | 12 | -20 | 0.2,81 | 52 | | 50 | Nov/6 | 11 | 107.05 | 106.04 | 108.13(0.05) | 109.24(0.26) | 109.41(-0.13) | 108.85 | 0.9 | | -4 | 60(0.5) | -45 | [3] | [0] | [-16] | 57 | -7 | DR | -0.4 | OpenShort | | (4) | -8 | -38 | 19 | -20 | 0.6,92 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|