IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.3000 One month high (close): $38.7600

IDRV Daily Change: 0.54% Daily StdDev 1.58% IDRV EMA_5_Trend: 0.77% 10Minute StdDev: $0.3905

Latest Price : $38.76(0.54%)

Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	13	36.09	37.51	38.24(0.17)	38.59(0.07)	38.72(0.18)	38.78	1.7	25	27(-0.4)	50	[11]	[22]	[5]	78	18	UT	0.1	HoldLong	(14)	11	9	1	20	1.2,98	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.59(hourly_sma_10 -0.49%) 38.24(hourly_sma_20 -1.39%) 37.51(daily_ema_10 -3.27%) 36.09(daily_ema_20 -6.94%) Resistance Levels:

2	Nov/17	12	36.09	37.51	38.17(0.16)	38.56(0.11)	38.65(0.15)	38.73	1.6	25	28(0.2)	50	[10]	[21]	[1]	73	33	UT	0.2	OpenLong	(12)	10	3	-5	13	1.2,93	86
3	Nov/17	11	36.09	37.51	38.11(0.15)	38.52(0.23)	38.59(0.16)	38.71	1.6	25	28(1)	50	[10]	[26]	[4]	77	54	UT	0.3	OpenLong	(11)	10	17	2	-20	1.3,94	86
4	Nov/17	10	36.09	37.51	38.05(0.12)	38.43(0.22)	38.53(0.07)	38.61	1.5	25	27(0.9)	50	[8]	[19]	[-8]	75	51	CR	0.2	HoldShort	(11)	4	-24	0	-5	1.3,92	86
5	Nov/17	9	36.09	37.51	38.01(0.15)	38.34(0.25)	38.5(0.09)	38.75	1.6	25	26(1.8)	50	[10]	[22]	[18]	89	67	UT	0.6	OpenLong?	(9)	6	51	3	10	1.8,94	86

6	Nov/16	15	35.9	37.14	37.95(0.1)	38.25(0.18)	38.46(-0.03)	38.45	1.7	24	24(-0.7)	50	[6]	[12]	[0]	71	27	UT	-0	OpenLong?	(7)	-2	3	-8	3	1.3,88	70
7	Nov/16	14	35.9	37.14	37.91(0.09)	38.18(0.17)	38.47(0.06)	38.43	1.7	24	25(1.2)	50	[6]	[17]	[1]	75	67	UT	-0.1	OpenLong	(9)	4	5	-13	16	1.4,90	70
8	Nov/16	13	35.9	37.14	37.88(0.09)	38.12(0.14)	38.45(0.3)	38.4	1.6	24	23(1.3)	50	[6]	[32]	[-6]	81	125	CR	-0.1	OpenShort	(5)	19	-14	-12	13	1.5,93	70
9	Nov/16	12	35.9	37.14	37.85(0.1)	38.07(0.15)	38.34(0.4)	38.48	1.7	24	22(2.1)	50	[6]	[38]	[-2]	96	170	CR	0.4	OpenShort	(7)	25	-14	-5	20	1.9,98	70
10	Nov/16	11	35.9	37.14	37.81(0.09)	38.01(0.32)	38.19(0.43)	38.56	1.8	24	20(3.3)	50	[6]	[45]	[11]	113	217	UT	1.2	HoldLong	(7)	27	14	21	20	2.5,100	70

11	Nov/16	10	35.9	37.14	37.78(0.11)	37.89(0.27)	38.03(0.36)	38.48	1.7	24	17(3.7)	50	[7]	[40]	[19]	116	170	UT	1.8	HoldLong	(5)	23	28	29	20	2.8,96	70
12	Nov/16	9	35.9	37.14	37.74(0.08)	37.79(0.24)	37.89(0.28)	38.32	1.6	24	13(3.2)	50	[5]	[33]	[36]	110	141	UT	2.2	HoldLong?	(5)	18	84	25	20	3,85	70
13	Nov/13	15	35.71	36.7	37.71(0.02)	37.7(0.08)	37.78(-0.05)	37.84	1.5	20	10(-1.5)	50	[1]	[6]	[7]	49	-2	UT	0.4	OpenLong?	(2)	-3	19	-2	8	0.9,76	67
14	Nov/13	14	35.71	36.7	37.7(0.03)	37.67(0.01)	37.8(-0.1)	37.73	1.5	20	11(-0.5)	50	[2]	[1]	[-3]	29	-43	CR	-0.4	HoldShort	(0)	-6	-5	-10	0	0.2,74	67
15	Nov/13	13	35.71	36.7	37.69(0.04)	37.67(0.02)	37.84(0.23)	37.76	1.5	20	12(-0.2)	50	[3]	[22]	[-3]	36	38	CR	-0.5	HoldShort	(3)	15	-9	-7	16	0.4,76	67

16	Nov/13	12	35.71	36.7	37.67(0.03)	37.66(0.05)	37.75(0.18)	37.81	1.5	20	12(0.1)	50	[2]	[20]	[6]	55	55	UT	0.4	OpenLong	(2)	11	7	9	20	0.8,85	67
17	Nov/13	11	35.71	36.7	37.66(0.03)	37.64(0.01)	37.68(0.16)	37.77	1.5	20	12(-0.2)	50	[2]	[17]	[1]	60	39	UT	0.6	OpenLong	(3)	10	-26	48	16	0.7,92	67
18	Nov/13	10	35.71	36.7	37.65(0.06)	37.64(0.03)	37.62(0.2)	37.92	1.6	20	12(-0.4)	50	[4]	[21]	[10]	57	61	UT	1.8	OpenLong	(2)	13	0	38	20	1.6,67	67
19	Nov/13	9	35.71	36.7	37.63(0.1)	37.63(0.04)	37.54(0.11)	37.92	1.6	20	12(0.9)	50	[6]	[16]	[42]	28	10	UT	2.2	OpenLong?	(5)	7	102	22	20	1.7,35	67
20	Nov/12	15	35.57	36.28	37.59(-0.03)	37.62(-0.11)	37.5(-0.2)	37.34	1.4	15	12(-1.7)	25	[-2]	[-12]	[-13]	-85	-90	RG	-1	SmallLong?	(0)	-13	-19	-28	-20	-1.6,5	60

21	Nov/12	14	35.57	36.28	37.6(-0.07)	37.66(-0.08)	37.58(-0.06)	37.45	1.4	15	13(-2.1)	15	[-4]	[-2]	[-7]	-58	13	RG	-0.8	SmallLong	(0)	-4	-2	-26	-20	-0.9,15	60
22	Nov/12	13	35.57	36.28	37.63(-0.08)	37.69(-0.07)	37.6(-0.15)	37.46	1.5	15	15(-2.3)	0	[-5]	[-8]	[-10]	-37	-9	RG	-0.7	Wait	(-5)	-10	-16	-18	-20	-0.9,36	60
23	Nov/12	12	35.57	36.28	37.66(-0.09)	37.72(-0.04)	37.66(-0.14)	37.55	1.5	15	18(-1.7)	-5	[-6]	[-6]	[-10]	-2	23	RG	-0.5	Wait	(-5)	-9	-24	0	-19	-0.5,61	60
24	Nov/12	11	35.57	36.28	37.69(-0.08)	37.74(0.08)	37.71(-0.06)	37.69	1.6	15	19(-2)	20	[-5]	[3]	[-3]	19	64	RG	-0.1	Wait	(-5)	-4	-5	2	-20	0,69	60
25	Nov/12	10	35.57	36.28	37.72(-0.07)	37.71(0.07)	37.73(-0.04)	37.72	1.7	15	21(-4.2)	45	[-4]	[4]	[7]	16	58	UR	-0	SmallShort	(-3)	-3	23	1	-8	0,66	60

26	Nov/12	9	35.57	36.28	37.75(-0.13)	37.68(0.01)	37.75(-0.08)	37.59	1.6	15	26(-2.2)	-15	[-8]	[-2]	[-11]	-2	65	DT	-0.5	OpenShort?	(-7)	-5	-26	-2	-20	-0.5,61	60
27	Nov/11	15	35.45	35.96	37.8(-0.09)	37.68(0.05)	37.78(0.01)	37.74	1.9	14	28(-5.1)	20	[-6]	[8]	[-3]	13	70	RG	-0.1	Wait?	(-7)	1	-14	6	5	-0.2,68	63
28	Nov/11	14	35.45	35.96	37.84(0.12)	37.66(0.09)	37.78(0.05)	37.82	1.9	14	33(-2.4)	50	[8]	[15]	[2]	12	-112	UT	0.1	OpenLong	(-7)	3	2	7	8	-0,62	63
29	Nov/11	13	35.45	35.96	37.8(0.11)	37.62(0.13)	37.76(0.2)	37.81	1.9	14	35(-2)	50	[7]	[25]	[3]	4	-58	UT	0.1	OpenLong	(9)	13	5	6	0	0,54	63
30	Nov/11	12	35.45	35.96	37.76(0.1)	37.57(0.08)	37.69(0.17)	37.78	1.9	14	37(-2)	50	[6]	[22]	[4]	-5	-46	UT	0.2	OpenLong	(5)	11	5	3	20	0,45	63

31	Nov/11	11	35.45	35.96	37.72(0.09)	37.54(-0.06)	37.62(0.13)	37.75	1.9	14	39(-1.9)	50	[6]	[14]	[7]	-9	-45	UT	0.3	OpenLong	(7)	8	3	8	20	0.1,39	63
32	Nov/11	10	35.45	35.96	37.69(0.11)	37.56(-0.12)	37.57(0.07)	37.73	1.9	14	41(-1.9)	50	[7]	[9]	[5]	-13	-78	UT	0.3	OpenLong	(7)	4	0	3	20	0.1,35	63
33	Nov/11	9	35.45	35.96	37.65(0.11)	37.6(-0.14)	37.55(0.16)	37.73	1.9	14	43(-2)	50	[7]	[14]	[22]	-15	-47	UT	0.3	OpenLong?	(7)	10	53	2	20	0.2,30	63
34	Nov/10	15	35.31	35.51	37.61(0.09)	37.65(-0.21)	37.49(0.09)	37.43	1.9	8	45(-7.1)	50	[6]	[5]	[-3]	-34	-114	CR	-0.1	HoldShort?	(3)	6	-9	-5	8	-0.3,24	62
35	Nov/10	14	35.31	35.51	37.58(0.1)	37.73(-0.21)	37.46(0.01)	37.48	2	8	52(-2.1)	50	[6]	[0]	[-1]	-23	-124	DR	0	OpenShort	(7)	1	-2	-0	-8	-0.2,32	62

36	Nov/10	13	35.31	35.51	37.54(0.09)	37.81(-0.29)	37.45(-0.28)	37.49	2	8	54(-2.2)	45	[6]	[-21]	[-7]	-21	-164	DR	0.1	OpenShort	(5)	-18	-19	-2	0	-0.1,32	62
37	Nov/10	12	35.31	35.51	37.51(0.13)	37.92(-0.24)	37.56(-0.27)	37.6	2.1	8	56(-2.8)	50	[8]	[-18]	[6]	-19	-170	RG	0.1	Wait	(9)	-17	26	-10	-8	0.1,29	62
38	Nov/10	11	35.31	35.51	37.46(0.12)	38.01(0.12)	37.66(-0.42)	37.45	1.9	8	59(-1.8)	50	[8]	[-16]	[-4]	-22	-214	DR	-0.3	OpenShort	(7)	-26	30	-23	-20	-0,28	62
39	Nov/10	10	35.31	35.51	37.42(0.1)	37.97(0.07)	37.82(-0.48)	37.28	1.8	8	61(-1.6)	25	[6]	[-22]	[-26]	-15	-251	DR	-0.8	OpenShort	(7)	-30	-32	-24	-20	-0.2,40	62
40	Nov/10	9	35.31	35.51	37.38(0.1)	37.94(0.09)	38(-0.43)	37.46	2	8	63(-2.3)	25	[6]	[-18]	[-42]	10	-179	DR	-0.8	OpenShort?	(7)	-27	-92	-18	-20	0.1,57	62

41	Nov/9	15	35.2	35.23	37.34(0.19)	37.9(0.25)	38.16(-0.33)	37.99	2.8	6	65(-14.7)	35	[12]	[-5]	[-12]	46	-90	DR	-0.2	OpenShort?	(13)	-21	-24	-9	-20	0.9,73	63
42	Nov/9	14	35.2	35.23	37.27(0.37)	37.81(0.32)	38.29(-0.18)	38.13	2.9	6	80(-4.6)	50	[23]	[9]	[-8]	56	-167	CR	-0.2	HoldShort	(16)	-11	-17	-11	0	1.1,78	63
43	Nov/9	13	35.2	35.23	37.13(0.36)	37.69(0.34)	38.36(0.64)	38.23	3	6	84(-1.7)	50	[23]	[61]	[1]	65	110	UT	-0.2	OpenLong	(25)	40	5	-14	20	1.3,82	63
44	Nov/9	12	35.2	35.23	37(0.37)	37.56(0.36)	38.11(0.59)	38.2	3	6	86(0.7)	50	[23]	[59]	[-3]	73	107	CR	0.1	HoldShort	(25)	37	-12	-13	20	1.4,88	63
45	Nov/9	11	35.2	35.23	36.86(0.35)	37.42(0.39)	37.89(0.65)	38.27	3.1	6	85(2.2)	50	[22]	[63]	[-11]	88	201	CR	0.4	OpenShort	(27)	41	-56	6	20	1.7,95	63

46	Nov/9	10	35.2	35.23	36.73(0.42)	37.28(0.5)	37.65(0.86)	38.6	3.4	6	83(7.9)	50	[26]	[81]	[19]	107	314	UT	1.1	HoldLong	(29)	54	19	11	20	2.3,99	63
47	Nov/9	9	35.2	35.23	36.58(0.43)	37.09(0.48)	37.33(0.83)	38.49	3.3	6	75(9.4)	50	[27]	[79]	[102]	111	307	UT	1.5	HoldLong?	(27)	52	263	10	20	2.5,98	63
48	Nov/6	15	35.09	34.94	36.42(0.23)	36.91(0.12)	37.02(0.03)	37.01	2.2	3	66(-15.7)	50	[15]	[13]	[-0]	69	-53	UT	-0	OpenLong?	(16)	2	-9	23	-16	0.9,96	62
49	Nov/6	14	35.09	34.94	36.34(0.29)	36.87(0.12)	37.01(0.13)	37.06	2.3	3	81(-3.5)	50	[18]	[20]	[4]	75	-46	UT	0.1	HoldLong	(16)	8	-2	25	11	1,100	62
50	Nov/6	13	35.09	34.94	36.23(0.28)	36.82(0.1)	36.96(0.15)	37.07	2.3	3	85(-2.2)	50	[18]	[20]	[10]	80	-3	UT	0.2	HoldLong	(20)	9	9	27	20	1.2,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI