|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $83.4600 One month high (close): $85.9500
HYG Daily Change: 0.03% Daily StdDev 0.42% HYG EMA_5_Trend: 0.05% 10Minute StdDev: $0.2357
Latest Price : $85.95(0.03%) | Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 14 | 84.91 | 85.59 | 85.7(0.05) | 85.87(0.02) | 85.93(0.07) | 86.07 | 1.5 | | 17 | 31(1.1) | 50 | [12] | [26] | [7] | 88 | 11 | UT | 0.6 | OpenLong | | (13) | 17 | 13 | 10 | 15 | 1.5,100 | 77 | Sample size 50 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.08%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.87(hourly_sma_10 -0.23%) 85.7(hourly_sma_20 -0.43%) 85.59(daily_ema_10 -0.56%) 84.91(daily_ema_20 -1.35%)
Resistance Levels:
|
| | | 2 | Nov/17 | 13 | 84.91 | 85.59 | 85.66(0.04) | 85.86(0.03) | 85.87(0.03) | 86.03 | 1.4 | | 17 | 30(0.6) | 50 | [10] | [17] | [13] | 87 | 11 | UT | 0.7 | HoldLong | | (13) | 7 | 32 | 10 | 9 | 1.6,97 | 77 | | 3 | Nov/17 | 12 | 84.91 | 85.59 | 85.63(0.04) | 85.83(0.02) | 85.85(0.04) | 85.93 | 1.3 | | 17 | 29(1) | 50 | [10] | [18] | [9] | 71 | 13 | UT | 0.3 | OpenLong | | (11) | 10 | 24 | 3 | 2 | 1.3,88 | 77 | | 4 | Nov/17 | 11 | 84.91 | 85.59 | 85.6(0.03) | 85.81(0.04) | 85.82(0.02) | 85.85 | 1.2 | | 17 | 28(0.9) | 50 | [7] | [15] | [6] | 59 | 8 | UT | 0.1 | OpenLong | | (11) | 5 | 24 | -8 | -9 | 1.1,81 | 77 | | 5 | Nov/17 | 10 | 84.91 | 85.59 | 85.58(0.02) | 85.78(0.04) | 85.8(-0.02) | 85.77 | 1.1 | | 17 | 27(0.6) | 50 | [5] | [5] | [-2] | 57 | -3 | CR | -0.1 | HoldShort | | (3) | -5 | -3 | -5 | -8 | 0.9,84 | 77 | | | | |
| 6 | Nov/17 | 9 | 84.91 | 85.59 | 85.56(0.01) | 85.74(0.04) | 85.82(-0.02) | 85.78 | 1.1 | | 17 | 27(0.7) | 35 | [2] | [4] | [-13] | 62 | 16 | CR | -0.2 | HoldShort? | | (5) | -5 | -37 | -5 | -2 | 1,87 | 77 | | 7 | Nov/16 | 15 | 84.84 | 85.45 | 85.55(0.02) | 85.71(0.06) | 85.84(0.02) | 85.9 | 1.4 | | 19 | 26(0.3) | 50 | [5] | [19] | [11] | 83 | 26 | UT | 0.3 | HoldLong? | | (5) | 5 | 34 | -3 | -1 | 1.7,90 | 65 | | 8 | Nov/16 | 14 | 84.84 | 85.45 | 85.53(0.01) | 85.66(0.05) | 85.82(0.01) | 85.79 | 1.3 | | 19 | 26(0.6) | 50 | [2] | [14] | [-0] | 73 | 23 | UT | -0.2 | OpenLong | | (3) | 2 | 3 | -9 | 5 | 1.4,88 | 65 | | 9 | Nov/16 | 13 | 84.84 | 85.45 | 85.53(0) | 85.62(0.05) | 85.81(0.07) | 85.78 | 1.3 | | 19 | 25(0.4) | 50 | [0] | [28] | [-6] | 78 | 46 | CR | -0.2 | OpenShort | | (3) | 17 | -21 | 2 | 5 | 1.4,93 | 65 | | 10 | Nov/16 | 12 | 84.84 | 85.45 | 85.52(0.01) | 85.58(0.06) | 85.75(0.1) | 85.85 | 1.3 | | 19 | 25(0.5) | 50 | [2] | [37] | [1] | 93 | 54 | UT | 0.5 | HoldLong | | (3) | 24 | -8 | 16 | 6 | 1.8,98 | 65 | | | | |
| 11 | Nov/16 | 11 | 84.84 | 85.45 | 85.52(0) | 85.53(0.07) | 85.67(0.11) | 85.88 | 1.4 | | 19 | 24(0.5) | 50 | [0] | [40] | [16] | 100 | 65 | UR | 1.2 | SmallShort | | (0) | 26 | 26 | 35 | 14 | 2,100 | 65 | | 12 | Nov/16 | 10 | 84.84 | 85.45 | 85.52(-0) | 85.47(0.05) | 85.57(0.08) | 85.79 | 1.3 | | 19 | 24(0) | 50 | [0] | [30] | [12] | 72 | 48 | UR | 1.2 | SmallShort | | (0) | 19 | 16 | 34 | 18 | 1.6,82 | 65 | | 13 | Nov/16 | 9 | 84.84 | 85.45 | 85.51(-0.01) | 85.42(0.05) | 85.5(0.08) | 85.74 | 1.2 | | 19 | 24(-0.1) | 50 | [-2] | [30] | [34] | 45 | 57 | UR | 1.4 | SmallShort? | | (0) | 19 | 84 | 27 | 12 | 1.3,62 | 65 | | 14 | Nov/13 | 15 | 84.76 | 85.24 | 85.51(-0.02) | 85.38(0.01) | 85.43(0.02) | 85.47 | 1 | | 14 | 24(-3.4) | 40 | [-5] | [9] | [6] | -5 | 23 | UR | 0.2 | SmallShort? | | (-5) | 5 | 11 | 13 | 7 | -0.2,50 | 63 | | 15 | Nov/13 | 14 | 84.76 | 85.24 | 85.53(-0.02) | 85.38(0) | 85.41(0.03) | 85.44 | 1 | | 14 | 27(-1.1) | 40 | [-5] | [10] | [4] | -30 | 15 | UR | 0.2 | SmallShort | | (-3) | 7 | 5 | 8 | 6 | -0.5,33 | 63 | | | | |
| 16 | Nov/13 | 13 | 84.76 | 85.24 | 85.55(-0.03) | 85.38(-0.01) | 85.39(0.04) | 85.42 | 0.9 | | 14 | 28(-1) | 25 | [-7] | [10] | [3] | -37 | 16 | UR | 0.2 | SmallShort | | (-11) | 10 | 3 | 11 | 5 | -0.6,28 | 63 | | 17 | Nov/13 | 12 | 84.76 | 85.24 | 85.57(-0.03) | 85.39(-0.01) | 85.36(0.01) | 85.41 | 0.9 | | 14 | 29(-1.9) | 30 | [-7] | [3] | [2] | -45 | 9 | UR | 0.2 | SmallShort | | (-5) | 2 | -3 | 12 | 6 | -0.8,25 | 63 | | 18 | Nov/13 | 11 | 84.76 | 85.24 | 85.59(-0.04) | 85.4(-0.03) | 85.35(0.03) | 85.42 | 0.9 | | 14 | 31(-0.4) | 25 | [-10] | [5] | [7] | -53 | 23 | UR | 0.3 | SmallShort | | (-5) | 7 | 13 | 13 | 9 | -0.8,17 | 63 | | 19 | Nov/13 | 10 | 84.76 | 85.24 | 85.62(-0.03) | 85.43(-0.03) | 85.33(-0.01) | 85.38 | 0.9 | | 14 | 32(0.5) | 30 | [-7] | [-4] | [8] | -70 | -5 | RG | 0.2 | Wait | | (-13) | -2 | 21 | 4 | 2 | -1.1,8 | 63 | | 20 | Nov/13 | 9 | 84.76 | 85.24 | 85.65(-0.03) | 85.46(-0.05) | 85.34(-0.03) | 85.31 | 0.8 | | 14 | 31(1.7) | 20 | [-7] | [-11] | [4] | -81 | -20 | RG | -0.1 | Wait? | | (-11) | -7 | 11 | 6 | -5 | -1.5,7 | 63 | | | | |
| 21 | Nov/12 | 15 | 84.72 | 85.09 | 85.68(-0.03) | 85.5(-0.06) | 85.37(-0.06) | 85.28 | 0.8 | | 10 | 29(-1.1) | -5 | [-7] | [-20] | [-11] | -93 | -37 | RG | -0.4 | Wait? | | (-11) | -14 | -32 | -2 | -6 | -1.9,5 | 52 | | 22 | Nov/12 | 14 | 84.72 | 85.09 | 85.7(-0.05) | 85.55(-0.06) | 85.42(-0.03) | 85.38 | 1 | | 10 | 30(-3.2) | 5 | [-12] | [-14] | [8] | -83 | -2 | RG | -0.2 | Wait | | (-5) | -7 | 24 | 1 | 1 | -1.5,5 | 52 | | 23 | Nov/12 | 13 | 84.72 | 85.09 | 85.74(-0.06) | 85.6(-0.06) | 85.45(-0.09) | 85.3 | 0.8 | | 10 | 34(-1.4) | -30 | [-14] | [-29] | [-14] | -98 | -16 | DT | -0.6 | HoldShort | | (-13) | -21 | -37 | -4 | -13 | -1.9,0 | 52 | | 24 | Nov/12 | 12 | 84.72 | 85.09 | 85.79(-0.06) | 85.65(-0.04) | 85.53(-0.06) | 85.42 | 1 | | 10 | 35(-1.7) | -15 | [-14] | [-20] | [-7] | -88 | 1 | DT | -0.5 | HoldShort | | (-16) | -14 | -18 | 0 | -9 | -1.5,0 | 52 | | 25 | Nov/12 | 11 | 84.72 | 85.09 | 85.84(-0.05) | 85.68(-0.05) | 85.58(-0.06) | 85.48 | 1.1 | | 10 | 37(-0.5) | -20 | [-12] | [-20] | [-5] | -85 | -8 | DT | -0.4 | HoldShort | | (-16) | -14 | -13 | -4 | -5 | -1.4,0 | 52 | | | | |
| 26 | Nov/12 | 10 | 84.72 | 85.09 | 85.89(-0.04) | 85.72(-0.04) | 85.63(-0.07) | 85.52 | 1.2 | | 10 | 37(-2.4) | -15 | [-10] | [-21] | [-2] | -85 | -20 | DT | -0.4 | HoldShort | | (-16) | -17 | 0 | -4 | -11 | -1.4,0 | 52 | | 27 | Nov/12 | 9 | 84.72 | 85.09 | 85.93(-0.06) | 85.75(-0.05) | 85.69(-0.07) | 85.52 | 1.2 | | 10 | 40(-3.6) | -30 | [-14] | [-23] | [-21] | -88 | -12 | DT | -0.6 | HoldShort? | | (-13) | -17 | -55 | -8 | -11 | -1.5,0 | 52 | | 28 | Nov/11 | 15 | 84.69 | 84.96 | 85.98(-0.06) | 85.79(-0.03) | 85.75(-0.02) | 85.7 | 1.5 | | 10 | 43(-5.5) | -5 | [-14] | [-6] | [-1] | -73 | 20 | RG | -0.2 | Wait? | | (-13) | -5 | 0 | -6 | -4 | -0.9,0 | 58 | | 29 | Nov/11 | 14 | 84.69 | 84.96 | 86.03(0.03) | 85.82(-0.02) | 85.77(-0.02) | 85.7 | 1.5 | | 10 | 49(-4.9) | 50 | [7] | [-0] | [-4] | -73 | -72 | DR | -0.2 | OpenShort | | (-18) | -5 | -8 | -7 | -2 | -1,2 | 58 | | 30 | Nov/11 | 13 | 84.69 | 84.96 | 86.01(0.04) | 85.84(-0.01) | 85.78(-0.04) | 85.73 | 1.5 | | 10 | 54(-3.1) | 50 | [10] | [-3] | [-9] | -64 | -77 | DR | -0.1 | OpenShort | | (8) | -10 | -21 | -7 | -7 | -0.8,6 | 58 | | | | |
| 31 | Nov/11 | 12 | 84.69 | 84.96 | 85.98(0.03) | 85.84(-0) | 85.81(-0.01) | 85.8 | 1.6 | | 10 | 57(-2.3) | 50 | [7] | [5] | [-6] | -56 | -50 | CR | -0 | HoldShort | | (8) | -2 | -13 | -8 | -1 | -0.5,7 | 58 | | 32 | Nov/11 | 11 | 84.69 | 84.96 | 85.96(0.03) | 85.85(-0.04) | 85.82(-0.01) | 85.84 | 1.7 | | 10 | 59(-1.5) | 50 | [7] | [-0] | [4] | -53 | -40 | UT | 0 | OpenLong | | (8) | -2 | 16 | -11 | 3 | -0.3,5 | 58 | | 33 | Nov/11 | 10 | 84.69 | 84.96 | 85.93(0.01) | 85.88(-0.07) | 85.83(-0.04) | 85.79 | 1.6 | | 10 | 61(-1.9) | 50 | [2] | [-12] | [1] | -42 | -39 | RG | -0.1 | Wait | | (5) | -10 | 8 | -12 | 6 | -0.3,16 | 58 | | 34 | Nov/11 | 9 | 84.69 | 84.96 | 85.92(0.02) | 85.94(-0.07) | 85.87(-0.02) | 85.76 | 1.6 | | 10 | 62(-1.6) | 50 | [5] | [-7] | [-14] | -31 | -43 | DR | -0.3 | OpenShort? | | (3) | -5 | -37 | -9 | 0 | -0.4,29 | 58 | | 35 | Nov/10 | 15 | 84.64 | 84.74 | 85.9(0.02) | 86(-0.06) | 85.89(0.01) | 85.88 | 1.9 | | 7 | 64(-4.5) | 50 | [5] | [1] | [5] | -19 | -16 | UT | -0 | OpenLong? | | (8) | 2 | 16 | -8 | 7 | -0,31 | 59 | | | | |
| 36 | Nov/10 | 14 | 84.64 | 84.74 | 85.88(0.01) | 86.05(-0.06) | 85.88(-0.01) | 85.83 | 1.8 | | 7 | 69(-0.3) | 35 | [2] | [-4] | [-5] | -7 | -21 | DR | -0.1 | OpenShort | | (5) | -2 | -13 | -1 | -7 | -0.1,46 | 59 | | 37 | Nov/10 | 13 | 84.64 | 84.74 | 85.87(0.01) | 86.1(-0.08) | 85.88(-0.07) | 85.87 | 1.9 | | 7 | 69(-0.5) | 10 | [2] | [-21] | [-12] | -3 | -24 | DR | -0 | OpenShort | | (3) | -16 | -37 | -0 | -1 | 0,47 | 59 | | 38 | Nov/10 | 12 | 84.64 | 84.74 | 85.86(0.02) | 86.17(-0.08) | 85.94(-0.08) | 85.99 | 2.1 | | 7 | 69(-0.4) | 45 | [5] | [-22] | [11] | 4 | -16 | RG | 0.1 | Wait | | (5) | -19 | 34 | -2 | -1 | 0.3,46 | 59 | | 39 | Nov/10 | 11 | 84.64 | 84.74 | 85.84(0.02) | 86.24(0.08) | 86.01(-0.11) | 85.88 | 1.9 | | 7 | 70(-0.3) | 50 | [5] | [-11] | [-1] | -5 | -42 | DR | -0.3 | OpenShort | | (3) | -26 | 13 | -15 | -20 | 0.1,43 | 59 | | 40 | Nov/10 | 10 | 84.64 | 84.74 | 85.82(0.01) | 86.17(0.07) | 86.11(-0.12) | 85.84 | 1.8 | | 7 | 70(0) | 25 | [2] | [-15] | [-6] | -2 | -35 | DR | -0.6 | OpenShort | | (5) | -28 | 3 | -20 | -20 | 0,48 | 59 | | | | |
| 41 | Nov/10 | 9 | 84.64 | 84.74 | 85.82(0) | 86.11(0.06) | 86.22(-0.11) | 85.83 | 1.8 | | 7 | 70(0) | -15 | [0] | [-14] | [-38] | 9 | -24 | DR | -0.9 | OpenShort? | | (3) | -26 | -97 | -18 | -20 | 0,59 | 59 | | 42 | Nov/9 | 15 | 84.59 | 84.57 | 85.81(0.03) | 86.06(0.09) | 86.32(-0.09) | 86.15 | 2.5 | | 5 | 70(-5.5) | 10 | [7] | [-4] | [-21] | 40 | -6 | DR | -0.4 | OpenShort? | | (5) | -21 | -55 | -10 | -10 | 0.7,72 | 60 | | 43 | Nov/9 | 14 | 84.59 | 84.57 | 85.79(0.07) | 85.99(0.1) | 86.4(-0.08) | 86.33 | 2.8 | | 5 | 76(0.2) | 50 | [16] | [2] | [-6] | 57 | -20 | CR | -0.1 | HoldShort | | (8) | -19 | -16 | -8 | 9 | 1.2,77 | 60 | | 44 | Nov/9 | 13 | 84.59 | 84.57 | 85.73(0.07) | 85.9(0.11) | 86.47(0.27) | 86.38 | 2.9 | | 5 | 75(2.1) | 50 | [16] | [84] | [-1] | 63 | 78 | CR | -0.2 | HoldShort | | (18) | 63 | -3 | -5 | 12 | 1.4,78 | 60 | | 45 | Nov/9 | 12 | 84.59 | 84.57 | 85.67(0.07) | 85.81(0.12) | 86.24(0.27) | 86.39 | 2.9 | | 5 | 73(4.2) | 50 | [16] | [86] | [6] | 71 | 78 | UT | 0.3 | OpenLong | | (21) | 63 | 13 | -3 | 20 | 1.6,81 | 60 | | | | |
| 46 | Nov/9 | 11 | 84.59 | 84.57 | 85.61(0.07) | 85.71(0.09) | 86.01(0.24) | 86.35 | 2.8 | | 5 | 69(4.6) | 50 | [16] | [75] | [-8] | 81 | 81 | CR | 0.8 | OpenShort | | (18) | 56 | -55 | 46 | 20 | 1.7,88 | 60 | | 47 | Nov/9 | 10 | 84.59 | 84.57 | 85.55(0.07) | 85.63(0.09) | 85.8(0.26) | 86.53 | 3.1 | | 5 | 64(10.1) | 50 | [16] | [80] | [-7] | 79 | 105 | CR | 1.8 | OpenShort | | (21) | 61 | -53 | 39 | 20 | 2.5,66 | 60 | | 48 | Nov/9 | 9 | 84.59 | 84.57 | 85.49(0.09) | 85.55(0.13) | 85.58(0.29) | 86.7 | 3.4 | | 5 | 54(16.5) | 50 | [21] | [93] | [161] | 80 | 124 | UT | 3.3 | OpenLong? | | (21) | 67 | 453 | 27 | 20 | 3.6,40 | 60 | | 49 | Nov/6 | 15 | 84.56 | 84.38 | 85.42(0.03) | 85.44(-0.04) | 85.34(-0.04) | 85.23 | 1.2 | | -2 | 38(-22.7) | 25 | [7] | [-11] | [-3] | -57 | -55 | DR | -0.5 | OpenShort? | | (0) | -9 | 3 | -19 | -9 | -0.8,13 | 59 | | 50 | Nov/6 | 14 | 84.56 | 84.38 | 85.4(0.06) | 85.47(-0.05) | 85.37(-0.05) | 85.22 | 1.2 | | -2 | 61(-18.3) | 20 | [14] | [-13] | [-15] | -38 | -86 | DR | -0.4 | OpenShort | | (5) | -12 | -34 | -13 | -12 | -0.5,25 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|