ALB Trading Signals: Hourly Price Prediction

^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)

One month low (close): $90.7800 One month high (close): $128.9200

ALB Daily Change: -0.75% Daily StdDev 3.57% ALB EMA_5_Trend: 1.65% 10Minute StdDev: $3.0752

Latest Price : $127.95(-0.75%)

Thu. Nov 19, 2020($2.4) Wed. Nov 18, 2020($1.3) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($3.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.6) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($1.1)

ALB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.2%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	15	106.32	116.82	125.01(0.31)	(0)	126.9(0.25)	127.27	1.6	29	24(-2.1)	50	[9]	[17]	[-3]	48	-43	CR	0.1	HoldShort?	(11)	7	-13	2	13	0.7,80	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.01(hourly_sma_20 -1.78%) 116.82(daily_ema_10 -8.21%) 106.32(daily_ema_20 -16.46%) Resistance Levels:

2	Nov/17	14	106.32	116.82	124.62(0.4)	127.02(0.04)	126.58(0.31)	127.8	1.7	29	26(-0.9)	50	[11]	[20]	[12]	55	-27	UT	0.4	OpenLong	(11)	9	25	5	20	1,80	88
3	Nov/17	13	106.32	116.82	124.13(0.33)	126.97(0.11)	126.19(-0.26)	126.77	1.6	29	27(-0.7)	50	[9]	[4]	[-0]	44	-141	UT	0.2	OpenLong	(12)	-7	8	-2	-20	0.8,74	88
4	Nov/17	12	106.32	116.82	123.72(0.31)	126.83(0.2)	126.51(-0.27)	126.45	1.6	29	28(-0.2)	50	[9]	[5]	[-4]	42	-118	CR	-0	HoldShort	(11)	-8	6	-7	-20	0.8,72	88
5	Nov/17	11	106.32	116.82	123.34(0.27)	126.58(0.3)	126.86(-0.22)	126.2	1.6	29	28(0.1)	50	[8]	[8]	[-5]	41	-63	CR	-0.2	HoldShort	(10)	-6	13	-16	-20	0.8,71	88

6	Nov/17	10	106.32	116.82	123.01(0.22)	126.2(0.25)	127.14(-0.25)	125.67	1.5	29	28(-0.2)	50	[6]	[6]	[-10]	49	-35	CR	-0.4	HoldShort	(8)	-7	-4	-15	-20	0.7,81	88
7	Nov/17	9	106.32	116.82	122.74(0.27)	125.88(0.31)	127.46(-0.22)	125.85	1.5	29	28(-0.6)	40	[8]	[8]	[-28]	64	-43	CR	-0.5	HoldShort?	(8)	-6	-62	-11	-20	0.9,91	88
8	Nov/16	15	104.53	113.83	122.41(0.45)	125.5(0.61)	127.74(0.46)	128.4	2	28	29(-0.5)	50	[13]	[33]	[4]	90	190	UT	0.2	HoldLong?	(12)	13	6	-5	20	1.6,100	80
9	Nov/16	14	104.53	113.83	121.86(0.41)	124.75(0.73)	127.15(0.67)	128.17	2	28	29(2.2)	50	[12]	[41]	[7]	95	303	UT	0.3	OpenLong	(15)	19	14	-7	20	1.8,100	80
10	Nov/16	13	104.53	113.83	121.36(0.38)	123.84(0.67)	126.31(0.84)	127.59	1.9	28	27(2.3)	50	[11]	[44]	[7]	98	360	UT	0.4	OpenLong	(13)	24	8	-5	20	1.9,100	80

11	Nov/16	12	104.53	113.83	120.9(0.37)	123.01(0.64)	125.26(0.77)	127.28	1.9	28	25(2.9)	50	[10]	[42]	[8]	105	370	UT	0.7	HoldLong	(12)	22	0	-2	20	2.2,100	80
12	Nov/16	11	104.53	113.83	120.45(0.37)	122.23(0.77)	124.31(0.86)	127.28	1.9	28	22(4.2)	50	[10]	[46]	[26]	115	430	UT	1.1	HoldLong	(12)	24	46	5	20	2.6,100	80
13	Nov/16	10	104.53	113.83	120(0.27)	121.29(0.57)	123.25(0.74)	125.43	1.7	28	17(2.9)	50	[8]	[39]	[21]	114	374	UT	1	HoldLong	(10)	21	37	0	20	2.6,99	80
14	Nov/16	9	104.53	113.83	119.67(0.26)	120.6(0.42)	122.34(0.8)	123.97	1.6	28	15(2.2)	50	[7]	[39]	[23]	112	306	UT	0.9	HoldLong?	(7)	22	41	2	20	2.5,99	80
15	Nov/13	15	102.63	110.6	119.36(0.19)	120.1(0.24)	121.37(0.51)	122.36	1.8	25	12(-0.3)	50	[5]	[27]	[6]	99	196	UT	0.7	HoldLong?	(6)	14	-3	5	20	2,99	78

16	Nov/13	14	102.63	110.6	119.13(0.2)	119.81(0.18)	120.76(0.5)	122.49	1.9	25	13(1.8)	50	[6]	[26]	[18]	113	210	UT	1.3	HoldLong	(7)	14	13	26	20	2.5,100	78
17	Nov/13	13	102.63	110.6	118.89(0.2)	119.59(0.22)	120.15(0.69)	122	1.8	25	11(1.6)	50	[6]	[32]	[21]	105	234	UT	1.6	HoldLong	(6)	20	29	27	20	2.7,87	78
18	Nov/13	12	102.63	110.6	118.66(0.17)	119.32(0.29)	119.33(0.39)	120.89	1.7	25	9(1.1)	50	[5]	[24]	[21]	83	126	UT	1.6	OpenLong	(5)	11	46	20	20	2.3,75	78
19	Nov/13	11	102.63	110.6	118.45(0.07)	118.97(0.08)	118.87(0.04)	119.13	1.5	25	8(-1)	50	[2]	[10]	[1]	36	6	UT	0.3	OpenLong	(3)	1	-4	16	-6	0.8,66	78
20	Nov/13	10	102.63	110.6	118.37(0.13)	118.87(0.07)	118.83(-0.03)	119.29	1.6	25	9(-1.8)	50	[4]	[9]	[-1]	25	-44	CR	0.5	HoldShort	(3)	-1	-4	0	8	0.9,52	78

21	Nov/13	9	102.63	110.6	118.21(0.19)	118.79(0.1)	118.86(-0.14)	119.46	1.6	25	11(-0.1)	50	[5]	[6]	[14]	22	-94	UT	0.5	OpenLong?	(4)	-4	42	-9	18	1.1,44	78
22	Nov/12	15	101.1	107.68	117.99(0.07)	118.67(-0.04)	119.03(-0.24)	117.89	1.7	21	11(-1.1)	35	[2]	[-0]	[-14]	-13	-128	DR	-1	OpenShort?	(4)	-7	-18	-30	-20	-0.1,40	73
23	Nov/12	14	101.1	107.68	117.91(0.02)	118.72(-0.01)	119.32(0.21)	118.57	1.8	21	12(0)	50	[1]	[13]	[-8]	24	89	CR	-0.6	HoldShort	(3)	6	-9	-24	-6	0.6,59	73
24	Nov/12	13	101.1	107.68	117.88(0.02)	118.74(0.1)	119.07(0.13)	118.93	1.8	21	12(0.2)	50	[1]	[12]	[-7]	50	100	CR	-0.1	HoldShort	(1)	4	-14	-8	-9	0.9,77	73
25	Nov/12	12	101.1	107.68	117.85(0.08)	118.63(0.15)	118.92(0.18)	119.47	1.9	21	12(0.5)	50	[2]	[15]	[-3]	77	108	CR	0.5	OpenShort	(2)	5	-22	17	19	1.4,92	73

26	Nov/12	11	101.1	107.68	117.76(0.14)	118.45(0.22)	118.71(0.34)	120.3	2	21	11(1.1)	50	[4]	[21]	[16]	95	169	UT	1.4	OpenLong	(4)	10	26	13	20	2.3,87	73
27	Nov/12	10	101.1	107.68	117.59(0.14)	118.19(0.17)	118.31(0.16)	119.31	1.9	21	10(0.5)	50	[4]	[15]	[21]	75	57	UT	1	HoldLong	(3)	5	53	7	20	1.7,82	73
28	Nov/12	9	101.1	107.68	117.43(-0.05)	117.99(0.04)	118.12(-0.24)	117.34	1.7	21	10(-0.5)	25	[-1]	[0]	[-13]	27	-19	RG	-0.8	SmallLong?	(2)	-7	-22	-10	-20	-0.1,79	73
29	Nov/11	15	99.81	105.19	117.49(-0.03)	117.94(0.07)	118.4(0.06)	118.17	2.1	20	10(-7)	50	[-1]	[10]	[-2]	56	101	RG	-0.2	Wait?	(-1)	2	-7	-0	2	0.7,88	74
30	Nov/11	14	99.81	105.19	117.53(0.27)	117.86(0.19)	118.33(0.12)	118.43	2.1	20	17(-4.2)	50	[8]	[16]	[1]	54	-140	UT	0.1	OpenLong	(-1)	3	3	-0	-4	0.6,89	74

31	Nov/11	13	99.81	105.19	117.21(0.28)	117.64(0.28)	118.19(0.11)	118.31	2.1	20	22(-3.5)	50	[8]	[17]	[-1]	57	-140	CR	0.1	HoldShort	(9)	3	-1	5	-18	0.6,92	74
32	Nov/11	12	99.81	105.19	116.88(0.3)	117.31(0.18)	118.06(0.18)	118.35	2.1	20	25(-2.9)	50	[9]	[17]	[-1]	57	-100	CR	0.1	HoldShort	(9)	5	-11	4	20	0.7,89	74
33	Nov/11	11	99.81	105.19	116.54(0.34)	117.1(0.06)	117.85(0.32)	118.77	2.1	20	28(-2.4)	50	[10]	[20]	[16]	55	-46	UT	0.4	OpenLong	(10)	9	25	6	20	0.9,82	74
34	Nov/11	10	99.81	105.19	116.15(0.31)	117.02(-0.05)	117.47(0.07)	117.81	2	20	30(-2)	50	[9]	[11]	[6]	43	-125	UT	0.1	OpenLong	(10)	2	2	1	20	0.6,78	74
35	Nov/11	9	99.81	105.19	115.79(0.31)	117.08(0.01)	117.39(0.26)	117.73	2	20	32(-6.8)	50	[9]	[17]	[4]	46	-53	UT	0.1	OpenLong?	(10)	7	2	3	20	0.7,78	74

36	Nov/10	15	98.53	102.38	115.44(0.51)	117.06(0.06)	117.08(0.45)	117.65	2.5	17	39(-12.3)	50	[15]	[24]	[5]	37	-170	UT	0.2	OpenLong?	(10)	13	9	0	20	0.6,72	72
37	Nov/10	14	98.53	102.38	114.85(0.53)	116.99(0.11)	116.56(0.18)	117.3	2.4	17	51(-6.2)	50	[15]	[17]	[4]	41	-224	UT	0.2	OpenLong	(16)	5	11	3	-3	0.6,76	72
38	Nov/10	13	98.53	102.38	114.25(0.56)	116.86(-0.15)	116.35(-0.19)	116.88	2.4	17	58(-5.6)	50	[16]	[3]	[-2]	37	-309	CR	0.1	HoldShort	(17)	-5	-14	-0	20	0.6,72	72
39	Nov/10	12	98.53	102.38	113.62(0.61)	117.04(-0.13)	116.57(-0.17)	117.4	2.4	17	63(-3.6)	50	[17]	[5]	[14]	36	-251	UT	0.2	OpenLong	(19)	-5	33	-6	20	0.8,66	72
40	Nov/10	11	98.53	102.38	112.93(0.55)	117.2(0.36)	116.77(-0.24)	116.17	2.3	17	67(-5.4)	50	[15]	[9]	[-3]	31	-256	CR	-0.1	HoldShort	(19)	-7	31	-13	-20	0.6,66	72

41	Nov/10	10	98.53	102.38	112.32(0.6)	116.78(0.28)	117.05(-0.32)	115.04	2.1	17	72(-7.1)	50	[17]	[6]	[-26]	38	-366	CR	-0.4	HoldShort	(17)	-9	-33	-11	-20	0.5,75	72
42	Nov/10	9	98.53	102.38	111.65(0.77)	116.46(0.42)	117.43(0.05)	116.27	2.3	17	79(-7.5)	50	[22]	[19]	[-23]	55	-266	CR	-0.2	HoldShort?	(22)	1	-46	-4	-20	0.8,85	72
43	Nov/9	15	97.29	99.97	110.79(0.96)	115.97(0.61)	117.38(-0.1)	117.99	3.3	14	87(-27.3)	50	[27]	[19]	[-4]	71	-227	CR	0.1	HoldShort?	(28)	-3	-10	-0	-6	1.1,93	73
44	Nov/9	14	97.29	99.97	109.73(1.09)	115.27(0.67)	117.5(-0.11)	118.36	3.3	14	114(-3.4)	50	[30]	[21]	[10]	71	-202	UT	0.1	OpenLong	(32)	-3	21	-2	20	1.2,91	73
45	Nov/9	13	97.29	99.97	108.54(1.02)	114.5(0.61)	117.62(0.95)	117.58	3.2	14	118(-1.5)	50	[28]	[49]	[9]	67	138	UT	-0	OpenLong	(35)	26	17	-9	20	1.2,87	73

46	Nov/9	12	97.29	99.97	107.44(0.99)	113.81(0.97)	116.51(0.89)	116.94	3.1	14	119(0.3)	50	[28]	[52]	[6]	72	201	UT	0.1	OpenLong	(33)	25	25	-10	-10	1.3,89	73
47	Nov/9	11	97.29	99.97	106.39(0.94)	112.71(0.97)	115.48(0.8)	116.02	2.9	14	119(0.7)	50	[26]	[49]	[-23]	76	253	CR	0.1	OpenShort	(31)	22	-68	-3	3	1.3,93	73
48	Nov/9	10	97.29	99.97	105.4(1.11)	111.63(1.3)	114.56(1.34)	118.61	3.4	14	118(5.2)	50	[31]	[70]	[15]	94	564	UT	0.5	OpenLong	(35)	37	-10	31	20	1.8,99	73
49	Nov/9	9	97.29	99.97	104.24(1.2)	110.2(1.41)	113.04(1.49)	118.98	3.4	14	113(9.8)	50	[33]	[76]	[90]	103	676	UT	0.8	HoldLong?	(37)	41	195	34	20	2.1,100	73
50	Nov/6	15	96.1	97.59	103.01(0.84)	108.67(0.76)	111.38(0.25)	112.02	3.5	10	103(-34.2)	50	[23]	[28]	[12]	85	181	UT	0.1	HoldLong?	(29)	7	7	28	20	1.4,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI