FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $63.5100 One month high (close): $83.5000

FSLY Daily Change: 3.49% Daily StdDev 6.06% FSLY EMA_5_Trend: 1.81% 10Minute StdDev: $0

Latest Price : $78.33(3.49%)

Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.35%(64%) Avg negative next hour return: -0.73%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	10	73.05	74.12	76.72(0.21)	76.24(0.25)	77.2(1.08)	79.14	1.3	2	31(2.2)	50	[4]	[22]	[24]	60	389	UT	1.3	OpenLong	(3)	18	7	27	20	1.6,70	58
Daily Trend: % Up Forces: Down Forces: 73.05(daily_ema_20 -7.7%) Support Levels: 76.72(hourly_sma_20 -3.06%) 76.24(hourly_sma_10 -3.66%) 74.12(weak_daily_ema_10 -6.34%) Resistance Levels:

2	Nov/17	9	73.05	74.12	76.56(0.16)	76.05(0.05)	76.37(1.07)	78.75	1.2	2	29(1)	50	[3]	[20]	[44]	45	414	UT	1.7	OpenLong?	(3)	18	59	27	20	1.6,55	58
3	Nov/16	15	73.22	73.18	76.44(0.06)	76.01(-0.29)	75.56(0.32)	75.67	0.5	-0	28(-4.2)	5	[1]	[4]	[-2]	-33	-79	CR	0.1	HoldShort?	(-1)	5	-15	8	20	-0.6,32	51
4	Nov/16	14	73.22	73.18	76.4(0.31)	76.23(-0.12)	75.32(0.55)	76.48	0.6	-0	32(-4.3)	50	[5]	[11]	[9]	-22	-184	UT	0.7	OpenLong	(2)	9	10	13	20	0,28	51
5	Nov/16	13	73.22	73.18	76.16(0.26)	76.32(-0.23)	74.9(-0.49)	75.97	0.5	-0	37(-3.8)	25	[4]	[-8]	[7]	-37	-455	RG	0.6	Wait	(4)	-8	19	-0	13	-0.1,16	51

6	Nov/16	12	73.22	73.18	75.96(0.2)	76.5(-0.58)	75.27(-0.6)	74.99	0.3	-0	40(-3.4)	20	[3]	[-13]	[-1]	-57	-530	DR	-0.1	OpenShort	(3)	-10	6	-16	-8	-0.5,6	51
7	Nov/16	11	73.22	73.18	75.81(0.2)	76.94(-0.17)	75.73(-0.97)	74.69	0.3	-0	44(-2.8)	-15	[3]	[-15]	[-19]	-61	-653	DR	-0.5	OpenShort	(3)	-16	4	-36	-20	-0.5,2	51
8	Nov/16	10	73.22	73.18	75.66(0.18)	77.07(-0.22)	76.47(-0.88)	74.46	0.2	-0	47(-3.1)	-15	[3]	[-14]	[-19]	-36	-615	DR	-0.8	OpenShort	(3)	-15	1	-28	-20	-0.5,27	51
9	Nov/16	9	73.22	73.18	75.52(0.21)	77.24(-0.21)	77.15(-0.76)	74.41	0.2	-0	50(-1.3)	-20	[4]	[-12]	[-42]	-10	-612	DR	-1.1	OpenShort?	(3)	-13	-63	-25	-20	-0.4,50	51
10	Nov/13	15	73.54	72.17	75.36(0.36)	77.4(0.25)	77.74(0.03)	77.81	0.8	-2	51(4.1)	20	[6]	[6]	[2]	47	-77	UT	0	OpenLong?	(7)	1	10	-4	-10	0.9,74	54

11	Nov/13	14	73.54	72.17	75.09(0.36)	77.21(0.19)	77.72(-0.56)	77.26	0.7	-2	47(-0.3)	-10	[6]	[-4]	[-11]	49	-276	DR	-0.2	OpenShort	(5)	-9	-21	-6	-20	0.8,79	54
12	Nov/13	13	73.54	72.17	74.82(0.42)	77.07(0.27)	78.16(0.63)	78.4	0.9	-2	47(1.4)	30	[7]	[16]	[7]	64	184	UT	0.1	OpenLong	(7)	10	10	-5	20	1.4,79	54
13	Nov/13	12	73.54	72.17	74.5(0.38)	76.86(0.39)	77.67(0.43)	77.86	0.8	-2	46(1.2)	20	[6]	[14]	[2]	60	139	UT	0.1	OpenLong	(6)	7	9	-13	10	1.3,77	54
14	Nov/13	11	73.54	72.17	74.22(0.39)	76.56(0.74)	77.34(0.36)	77.39	0.7	-2	45(-0.2)	-0	[6]	[15]	[-8]	67	92	CR	0	HoldShort	(6)	6	-6	-3	-20	1.3,84	54
15	Nov/13	10	73.54	72.17	73.93(0.5)	76(0.75)	77.06(0.47)	77.7	0.7	-2	45(-4.5)	10	[8]	[18]	[-11]	78	68	CR	0.3	OpenShort	(6)	8	-32	-0	-4	1.5,90	54

16	Nov/13	9	73.54	72.17	73.57(0.88)	75.43(1.01)	76.7(0.95)	79.46	1.1	-2	49(2.6)	50	[15]	[30]	[36]	100	68	UT	1	HoldLong?	(10)	16	67	6	20	2.1,97	54
17	Nov/12	15	73.81	70.77	72.93(0.55)	74.67(0.57)	75.97(-0.1)	75.96	0.3	-6	47(7.3)	-5	[9]	[6]	[-2]	75	-235	CR	-0	HoldShort?	(10)	-2	-4	-4	-1	1.2,95	49
18	Nov/12	14	73.81	70.77	72.53(0.39)	74.24(0.6)	76.05(0.35)	76.17	0.4	-6	39(2.1)	-5	[6]	[13]	[4]	79	155	RG	0	Wait	(9)	6	3	-5	20	1.4,94	49
19	Nov/12	13	73.81	70.77	72.25(0.32)	73.8(0.65)	75.79(1.13)	76.01	0.3	-6	37(2.4)	0	[5]	[26]	[5]	82	472	RG	0.1	Wait	(6)	19	2	-9	20	1.6,92	49
20	Nov/12	12	73.81	70.77	72.02(0.26)	73.32(0.47)	74.94(1.05)	75.9	0.3	-6	35(2.7)	5	[4]	[23]	[11]	87	540	RG	0.4	Wait	(5)	17	1	-4	20	1.7,94	49

21	Nov/12	11	73.81	70.77	71.84(0.28)	72.97(0.54)	74.16(1.07)	75.83	0.3	-6	32(3)	10	[5]	[24]	[12]	95	546	RG	0.8	SmallShort	(4)	18	-10	15	20	1.9,97	49
22	Nov/12	10	73.81	70.77	71.64(0.29)	72.58(0.6)	73.37(1.28)	76.33	0.4	-6	29(4.8)	20	[5]	[28]	[31]	109	684	UT	1.6	HoldLong	(5)	21	29	18	20	2.5,96	49
23	Nov/12	9	73.81	70.77	71.44(0.21)	72.15(0.38)	72.44(0.87)	74.85	0.2	-6	24(0.5)	15	[3]	[19]	[38]	99	494	UT	1.5	HoldLong?	(3)	14	62	17	20	2.2,94	49
24	Nov/11	15	74.39	69.93	71.29(0.26)	72.15(0)	71.82(0.16)	71.79	-0.2	-16	24(10.8)	-30	[4]	[2]	[-2]	49	-186	CR	-0	HoldShort?	(0)	3	-4	2	-7	0.3,91	39
25	Nov/11	14	74.39	69.93	71.1(-0.07)	71.87(0.24)	71.71(-0.11)	72	-0.2	-16	13(-0.4)	-50	[-1]	[-2]	[-2]	55	185	DT	0.2	OpenShort	(4)	-2	2	4	-20	0.6,90	39

26	Nov/11	13	74.39	69.93	71.15(-0.1)	71.7(0.72)	71.79(0.01)	71.88	-0.2	-16	14(-1)	-50	[-2]	[4]	[-8]	49	224	RG	0.1	Wait	(-1)	0	4	5	-20	0.4,89	39
27	Nov/11	12	74.39	69.93	71.22(-0.18)	71.19(0.53)	71.79(-0.09)	71.67	-0.2	-16	15(-0.6)	-50	[-3]	[1]	[-5]	43	239	RG	-0.1	Wait	(-2)	-2	-1	-1	-20	0.3,85	39
28	Nov/11	11	74.39	69.93	71.35(-0.15)	70.81(0.17)	71.85(-0.12)	71.73	-0.2	-16	15(-0.8)	-50	[-3]	[-3]	[8]	44	188	DP	-0.1	OpenShort	(-3)	-2	10	3	20	0.2,89	39
29	Nov/11	10	74.39	69.93	71.46(-0.22)	70.69(-0.04)	71.93(-0.14)	71.24	-0.3	-16	16(-0.5)	-50	[-4]	[-5]	[-3]	35	177	DT	-0.4	OpenShort	(-3)	-2	-24	3	20	-0.1,87	39
30	Nov/11	9	74.39	69.93	71.61(-0.11)	70.72(0.03)	72.03(0.58)	72.42	-0.2	-16	16(0)	-25	[-2]	[8]	[18]	47	400	UR	0.2	SmallShort?	(-2)	10	11	9	20	0.4,87	39

31	Nov/10	15	76.71	69.85	71.69(-0.04)	70.72(0)	71.61(1.44)	71.86	-0.3	-21	16(3.9)	-20	[-1]	[22]	[11]	34	482	UR	0.1	SmallShort?	(-2)	24	-3	16	20	0.1,81	38
32	Nov/10	14	76.71	69.85	71.72(-0.12)	70.7(-0.04)	70.59(1.17)	72.01	-0.3	-21	13(-0.1)	-25	[-2]	[16]	[14]	27	509	UR	0.7	SmallShort	(-1)	19	-3	26	20	0.1,74	38
33	Nov/10	13	76.71	69.85	71.81(-0.07)	70.73(0.03)	69.77(0.46)	72.14	-0.3	-21	13(-0.1)	-15	[-1]	[6]	[21]	20	264	UR	1.1	SmallShort	(-2)	8	9	41	20	0.2,65	38
34	Nov/10	12	76.71	69.85	71.86(-0.05)	70.71(0.53)	69.45(0.06)	71.72	-0.3	-21	13(0)	-30	[-1]	[3]	[13]	-15	56	UR	1.1	SmallShort	(-2)	1	28	23	-3	-0.1,38	38
35	Nov/10	11	76.71	69.85	71.89(-0.18)	70.34(-0.37)	69.41(-0.53)	70.34	-0.4	-21	13(0.2)	-25	[-3]	[-15]	[31]	-52	-165	DP	0.4	OpenShort	(-2)	-9	78	-6	20	-0.7,16	38

36	Nov/10	10	76.71	69.85	72.02(-0.4)	70.6(-0.92)	69.78(-1.44)	66.76	-0.6	-21	13(2.2)	-50	[-7]	[-35]	[-28]	-102	-682	DT	-1.5	HoldShort	(-6)	-24	-24	-31	-20	-2.6,13	38
37	Nov/10	9	76.71	69.85	72.31(-0.3)	71.26(-0.88)	70.8(-1.23)	67.9	-0.5	-21	10(2)	-50	[-5]	[-31]	[-35]	-84	-624	DT	-1.7	OpenShort?	(-5)	-20	-54	-31	-20	-2.6,31	38
38	Nov/9	15	79.33	70.06	72.53(-0.16)	71.89(-0.46)	71.68(-0.39)	70.55	-0.5	-24	8(1.2)	-50	[-3]	[-13]	[-11]	-35	-201	DT	-0.8	OpenShort?	(-2)	-6	-19	-12	-20	-1.5,53	31
39	Nov/9	14	79.33	70.06	72.64(0.04)	72.22(-0.4)	71.96(0.97)	71.5	-0.4	-24	7(-0.1)	-40	[1]	[11]	[-3]	-9	68	CR	-0.3	HoldShort	(-1)	16	-14	0	14	-0.8,61	31
40	Nov/9	13	79.33	70.06	72.61(0.1)	72.51(-0.24)	71.27(-0.22)	72.18	-0.4	-24	7(-0.4)	-35	[2]	[-7]	[5]	8	-233	RG	0.7	Wait	(1)	-4	6	8	14	-0.3,65	31

41	Nov/9	12	79.33	70.06	72.54(0.1)	72.68(-0.09)	71.43(-0.4)	71.88	-0.4	-24	8(-0.2)	-50	[2]	[-9]	[-3]	1	-317	DR	0.3	OpenShort	(1)	-7	-8	24	-20	-0.5,63	31
42	Nov/9	11	79.33	70.06	72.47(0.12)	72.74(-0.2)	71.71(-0.54)	72.29	-0.4	-24	8(-0.5)	-50	[2]	[-12]	[0]	-10	-310	RG	0.4	Wait	(2)	-9	7	-12	-4	-0.1,43	31
43	Nov/9	10	79.33	70.06	72.39(0.13)	72.89(-0.17)	72.1(-0.54)	71.94	-0.4	-24	8(-0.2)	-15	[2]	[-12]	[19]	-17	-357	RG	-0.1	Wait	(1)	-9	83	-23	-20	-0.3,41	31
44	Nov/9	9	79.33	70.06	72.29(-0.18)	73.01(-0.6)	72.49(-1.71)	68.06	-0.6	-24	9(1.1)	-50	[-3]	[-36]	[-68]	-71	-873	DT	-2.8	OpenShort?	(-2)	-28	-97	-49	-20	-2.6,44	31
45	Nov/6	15	81.98	70.45	72.42(0.21)	73.45(0.02)	73.75(-0.26)	72.96	-0.4	-26	7(-0.2)	-50	[4]	[-5]	[-9]	27	-248	DR	-0.6	OpenShort?	(3)	-4	-7	-16	-20	0.4,67	34

46	Nov/6	14	81.98	70.45	72.27(0.32)	73.44(0.11)	73.94(0.23)	73.32	-0.4	-26	8(-0.8)	-35	[5]	[4]	[-10]	53	-147	CR	-0.4	HoldShort	(4)	4	-18	-9	-20	0.7,85	34
47	Nov/6	13	81.98	70.45	72.04(0.42)	73.36(0.26)	73.77(0.13)	74.22	-0.4	-26	8(-0.3)	-0	[7]	[4]	[4]	75	-135	RG	0.3	Wait	(6)	2	6	-1	20	1.2,95	34
48	Nov/6	12	81.98	70.45	71.74(0.38)	73.17(0.15)	73.68(0.2)	73.9	-0.4	-26	9(-0.1)	-5	[6]	[4]	[4]	76	-66	RG	0.1	Wait	(6)	3	-9	25	20	1.2,96	34
49	Nov/6	11	81.98	70.45	71.47(0.41)	73.06(0.48)	73.53(0.53)	74.35	-0.4	-26	9(0)	15	[7]	[12]	[9]	79	90	UT	0.4	HoldLong	(6)	9	9	26	19	1.6,89	34
50	Nov/6	10	81.98	70.45	71.18(0.4)	72.71(0.43)	73.15(0.29)	73.91	-0.4	-26	9(0.1)	20	[7]	[8]	[16]	77	14	UT	0.4	HoldLong	(6)	5	29	26	20	1.5,89	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI