|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $62.6300 One month high (close): $69.5400
FEX Daily Change: -0.55% Daily StdDev 1.37% FEX EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $69.16(-0.55%) | Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 66.38 | 67.49 | 20.59(-0.02) | 13.87(-33.29) | 13.83(-0.01) | 0 | -33.7 | | 15 | 1574(-67.2) | 20 | [-2] | [-1210] | [NAN] | -35 | -9984 | RG | -0.4 | Wait | | (-1357) | -1 | NAN | 11 | 20 | -0.7,33 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 66.38(daily_ema_20 INF%) 67.49(daily_ema_10 INF%)
Down Forces:
Support Levels:
Resistance Levels: 13.87(weak_hourly_sma_10 INF%) 20.59(weak_hourly_sma_20 INF%)
|
| | | 2 | Nov/17 | 11 | 66.38 | 67.49 | 20.59(-14.23) | 20.79(-0.01) | 13.83(-0.01) | 0 | -33.7 | | 15 | 1642(-49) | -25 | [-1039] | [-254] | [-3254] | -32 | 2566 | DT | -0.4 | OpenShort | | (0) | -1 | -8264 | 13 | -20 | -0.6,33 | 59 | | 3 | Nov/17 | 10 | 66.38 | 67.49 | 24.01(0.16) | 20.79(49.82) | 13.83(-0.56) | 69.16 | 1.4 | | 15 | 1691(2.1) | 50 | [12] | [1787] | [INF] | 18 | 18535 | UT | 1.7 | OpenLong | | (19) | -41 | INF | 18 | 20 | 1.4,33 | 59 | | 4 | Nov/17 | 9 | 66.38 | 67.49 | 23.97(-12.5) | 13.88(0.02) | 13.91(0.01) | 0 | -33.7 | | 15 | 1688(0) | -25 | [-912] | [-220] | [NAN] | -68 | 1042 | DT | -0.4 | OpenShort? | | (-1179) | 1 | NAN | -10 | -20 | -0.7,0 | 59 | | 5 | Nov/16 | 15 | 66.23 | 66.86 | 27.4(0.02) | 13.88(0.02) | 13.91(0.01) | 0 | -36 | | 11 | 1688(-119.3) | 35 | [2] | [8] | [NAN] | -70 | -10016 | UT | -0.4 | OpenLong? | | (-1035) | 1 | NAN | -27 | -20 | -0.8,0 | 62 | | | | |
| 6 | Nov/16 | 14 | 66.23 | 66.86 | 27.4(0.02) | 13.88(0.02) | 13.91(-49.88) | 0 | -36 | | 11 | 1808(-34.1) | 35 | [2] | [-3661] | [NAN] | -37 | -21113 | RG | -0.4 | Wait | | (0) | -3668 | NAN | 0 | -20 | -0.8,33 | 62 | | 7 | Nov/16 | 13 | 66.23 | 66.86 | 27.4(-11.08) | 13.88(0.02) | 27.75(-0.01) | 0 | -36 | | 11 | 1842(0) | -25 | [-815] | [-198] | [-2940] | -37 | -145 | DT | -0.8 | OpenShort | | (0) | -1 | -8264 | 0 | -20 | -0.8,33 | 62 | | 8 | Nov/16 | 12 | 66.23 | 66.86 | 30.81(12.7) | 13.88(0.65) | 27.75(100.42) | 69.54 | 1.8 | | 11 | 1842(37.9) | 50 | [934] | [7647] | [INF] | 11 | 23608 | UT | 1.2 | OpenLong | | (17) | 7384 | INF | -2 | 20 | 1.1,33 | 62 | | 9 | Nov/16 | 11 | 66.23 | 66.86 | 27.34(0.01) | 13.79(-32.92) | 13.85(0.03) | 0 | -36 | | 11 | 1804(0) | 30 | [1] | [-1202] | [NAN] | -37 | -10002 | RG | -0.4 | Wait | | (0) | 2 | NAN | 10 | 20 | -0.8,33 | 62 | | 10 | Nov/16 | 10 | 66.23 | 66.86 | 27.34(0.01) | 20.56(-24.73) | 13.85(0.03) | 0 | -36 | | 11 | 1804(0) | 30 | [1] | [-901] | [-3064] | -37 | -10002 | DR | -0.4 | OpenShort | | (0) | 2 | -8264 | 10 | -20 | -0.8,33 | 62 | | | | |
| 11 | Nov/16 | 9 | 66.23 | 66.86 | 27.34(14.51) | 27.32(33.96) | 13.85(INF) | 69.23 | 1.6 | | 11 | 1804(56.1) | 50 | [1067] | [INF] | [INF] | 16 | INF | UT | 1.7 | OpenLong? | | (1200) | INF | INF | 29 | -20 | 1.3,33 | 62 | | 12 | Nov/13 | 15 | 66.05 | 66.3 | 23.88(0.02) | 20.39(-25.09) | 13.85(NAN) | 0 | -39.8 | | 7 | 1748(-247.9) | 15 | [2] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | 1 | -20 | -0.7,0 | 60 | | 13 | Nov/13 | 14 | 66.05 | 66.3 | 23.88(-12.49) | 27.22(-20.1) | 0(-100) | 0 | -39.8 | | 7 | 1996(0) | -40 | [-912] | [-8256] | [NAN] | -68 | -21049 | DT | 0 | OpenShort | | (0) | -7299 | NAN | -10 | 20 | -0.7,0 | 60 | | 14 | Nov/13 | 13 | 66.05 | 66.3 | 27.29(0.01) | 34.07(-16.73) | 13.73(-49.65) | 0 | -39.8 | | 7 | 1996(0) | 10 | [1] | [-4229] | [NAN] | -70 | -20971 | RG | -0.4 | Wait | | (-1033) | -3624 | NAN | -22 | 20 | -0.8,0 | 60 | | 15 | Nov/13 | 12 | 66.05 | 66.3 | 27.29(0.01) | 40.91(-0.01) | 27.27(-33.14) | 0 | -39.8 | | 7 | 1996(0) | 10 | [1] | [-2414] | [NAN] | -70 | -17327 | RG | -0.8 | SmallLong | | (0) | -2419 | NAN | -50 | -20 | -0.8,0 | 60 | | | | |
| 16 | Nov/13 | 11 | 66.05 | 66.3 | 27.29(0.01) | 40.91(-0.01) | 40.79(0.01) | 0 | -39.8 | | 7 | 1996(0) | 10 | [1] | [6] | [NAN] | -37 | -10006 | RG | -1.2 | SmallLong | | (0) | 1 | NAN | -29 | -20 | -0.8,33 | 60 | | 17 | Nov/13 | 10 | 66.05 | 66.3 | 27.29(0.01) | 40.91(-14.33) | 40.79(-25.08) | 0 | -39.8 | | 7 | 1996(0) | 10 | [1] | [-2348] | [-2924] | -4 | -15547 | DR | -1.2 | OpenShort | | (0) | -1831 | -8264 | -18 | -20 | -0.8,66 | 60 | | 18 | Nov/13 | 9 | 66.05 | 66.3 | 27.29(14.41) | 47.75(16.79) | 54.44(0.07) | 68.67 | 1.6 | | 7 | 1996(-1.8) | 50 | [1052] | [886] | [47] | 79 | 2449 | UT | 0.4 | HoldLong? | | (1188) | 5 | 121 | 27 | 20 | 1.2,99 | 60 | | 19 | Nov/12 | 15 | 65.96 | 65.8 | 23.85(-0.33) | 40.89(19.85) | 54.4(-0.29) | 67.68 | 1.1 | | 2 | 1998(-168.8) | -15 | [-24] | [700] | [59] | 49 | 18608 | UR | 0.4 | SmallShort? | | (1365) | -21 | 11 | -11 | 20 | 1.3,66 | 56 | | 20 | Nov/12 | 14 | 65.96 | 65.8 | 23.93(0.04) | 34.12(24.71) | 54.56(32.94) | 67.59 | 1.1 | | 2 | 2166(60.5) | 50 | [3] | [3310] | [INF] | 49 | 25478 | UT | 0.4 | OpenLong | | (-31) | 2404 | INF | -1 | 20 | 1.3,66 | 56 | | | | |
| 21 | Nov/12 | 13 | 65.96 | 65.8 | 23.93(-0) | 34.12(0) | 54.56(0) | 0 | -43.1 | | 2 | 2106(-61) | -15 | [-0] | [3] | [-2965] | -1 | -10000 | CR | -1.3 | HoldShort | | (-1165) | 0 | -8264 | -8 | -20 | -0.7,67 | 56 | | 22 | Nov/12 | 12 | 65.96 | 65.8 | 23.92(0.12) | 27.36(33.26) | 41.04(-0.06) | 68.27 | 1.5 | | 2 | 2167(63.5) | 50 | [9] | [1214] | [190] | 83 | 18420 | UT | 0.8 | OpenLong | | (1374) | -4 | -23 | 38 | 20 | 1.3,100 | 56 | | 23 | Nov/12 | 11 | 65.96 | 65.8 | 23.89(16.71) | 20.53(0.11) | 41.06(50.01) | 68.46 | 1.6 | | 2 | 2103(88.6) | 50 | [1220] | [3962] | [972] | 52 | 14944 | UT | 0.9 | OpenLong | | (16) | 3650 | -1 | 29 | 20 | 1.4,67 | 56 | | 24 | Nov/12 | 10 | 65.96 | 65.8 | 20.47(20.09) | 20.51(50.14) | 27.37(100.1) | 68.47 | 1.6 | | 2 | 2015(4.1) | 50 | [1466] | [9506] | [INF] | 23 | 27810 | UT | 1.3 | OpenLong | | (1663) | 7307 | INF | 1 | 20 | 1.6,33 | 56 | | 25 | Nov/12 | 9 | 65.96 | 65.8 | 17.05(-16.53) | 20.51(-0) | 13.68(0.01) | 0 | -43.1 | | 2 | 2011(0) | -50 | [-1207] | [-298] | [NAN] | -32 | 4602 | DT | -0.4 | OpenShort? | | (0) | 1 | NAN | 12 | -20 | -0.6,33 | 56 | | | | |
| 26 | Nov/11 | 15 | 65.86 | 65.54 | 20.43(0.01) | 20.51(-0) | 13.68(0.01) | 0 | -44.8 | | 2 | 2011(-164) | -10 | [1] | [4] | [-3031] | -35 | -10006 | CR | -0.4 | HoldShort? | | (-1369) | 1 | -8264 | 11 | -20 | -0.7,33 | 58 | | 27 | Nov/11 | 14 | 65.86 | 65.54 | 20.43(0.58) | 13.66(100.25) | 13.68(INF) | 68.39 | 1.7 | | 2 | 2175(93.6) | 50 | [43] | [INF] | [INF] | 21 | INF | UT | 1.7 | OpenLong | | (1662) | INF | INF | 30 | 20 | 1.5,33 | 58 | | 28 | Nov/11 | 13 | 65.86 | 65.54 | 20.31(-0.01) | 6.82(-0.02) | 0(-100) | 0 | -44.8 | | 2 | 2081(0) | -20 | [-1] | [-7351] | [NAN] | -68 | -32234 | DT | 0 | OpenShort | | (-1346) | -7353 | NAN | -11 | -20 | -0.7,0 | 58 | | 29 | Nov/11 | 12 | 65.86 | 65.54 | 20.31(-0.01) | 6.82(-50.35) | 13.64(-0.02) | 0 | -44.8 | | 2 | 2081(0) | -20 | [-1] | [-1850] | [NAN] | -68 | -9996 | DT | -0.4 | OpenShort | | (0) | -2 | NAN | -11 | -20 | -0.7,0 | 58 | | 30 | Nov/11 | 11 | 65.86 | 65.54 | 20.31(-0.01) | 13.74(-32.92) | 13.64(-0.02) | 0 | -44.8 | | 2 | 2081(0) | -20 | [-1] | [-1209] | [NAN] | -68 | -9996 | DT | -0.4 | OpenShort | | (0) | -2 | NAN | -30 | -20 | -0.7,0 | 58 | | | | |
| 31 | Nov/11 | 10 | 65.86 | 65.54 | 20.31(-0.01) | 20.48(-0.01) | 13.64(-0.02) | 0 | -44.8 | | 2 | 2081(0) | -20 | [-1] | [1] | [NAN] | -35 | -9996 | RG | -0.4 | Wait | | (0) | -2 | NAN | 11 | -20 | -0.7,33 | 58 | | 32 | Nov/11 | 9 | 65.86 | 65.54 | 20.31(-0.01) | 20.48(-24.85) | 13.64(-0.02) | 0 | -44.8 | | 2 | 2081(-81.1) | -20 | [-1] | [-912] | [-2764] | -35 | -9996 | DT | -0.4 | OpenShort? | | (0) | -2 | -8264 | 10 | -20 | -0.7,33 | 58 | | 33 | Nov/9 | 15 | 65.7 | 65.3 | 20.31(0.64) | 27.25(33.38) | 13.64(INF) | 68.22 | 1.8 | | 2 | 2162(-56.6) | 50 | [47] | [INF] | [INF] | 21 | INF | UT | 1.7 | OpenLong? | | (1668) | INF | INF | 30 | -20 | 1.5,33 | 53 | | 34 | Nov/9 | 14 | 65.7 | 65.3 | 20.18(-0.01) | 27.25(-0) | 0(-100) | 0 | -48 | | 2 | 2219(-86) | -20 | [-1] | [-7243] | [NAN] | -68 | -31912 | DT | 0 | OpenShort | | (-1342) | -7246 | NAN | -11 | -20 | -0.7,0 | 53 | | 35 | Nov/9 | 13 | 65.7 | 65.3 | 20.18(-13.89) | 20.43(-24.87) | 13.83(-49.38) | 0 | -48 | | 2 | 2305(0) | -50 | [-1007] | [-4728] | [NAN] | -65 | -8646 | DT | -0.4 | OpenShort | | (0) | -3578 | NAN | -21 | -20 | -0.6,0 | 53 | | | | |
| 36 | Nov/9 | 12 | 65.7 | 65.3 | 23.44(0.02) | 27.19(-0.01) | 13.83(0) | 0 | -48 | | 2 | 2305(-61.9) | -5 | [1] | [3] | [NAN] | -68 | -10017 | RG | -0.9 | SmallLong | | (-1149) | 0 | NAN | -39 | -20 | -0.7,0 | 53 | | 37 | Nov/9 | 11 | 65.7 | 65.3 | 23.44(-12.2) | 27.19(-19.56) | 27.32(-33.14) | 0 | -48 | | 2 | 2367(0) | -50 | [-884] | [-3328] | [NAN] | -35 | -6566 | DT | -0.8 | OpenShort | | (0) | -2401 | NAN | -29 | -20 | -0.7,33 | 53 | | 38 | Nov/9 | 10 | 65.7 | 65.3 | 26.7(0.01) | 33.8(-0.01) | 27.32(-0) | 0 | -48 | | 2 | 2367(0) | -10 | [1] | [3] | [-3096] | -3 | -10009 | CR | -1.3 | HoldShort | | (-1009) | -0 | -8264 | 10 | -20 | -0.8,67 | 53 | | 39 | Nov/9 | 9 | 65.7 | 65.3 | 26.7(14.9) | 33.8(25.71) | 40.86(51.17) | 69.16 | 2.5 | | 2 | 2367(81.5) | 50 | [1080] | [4913] | [251] | 50 | 14052 | UT | 0.9 | OpenLong? | | (1230) | 3708 | 211 | 11 | 20 | 1.3,67 | 53 | | 40 | Nov/5 | 15 | 65.51 | 65.03 | 23.24(16.98) | 26.89(33.5) | 27.03(-0.14) | 67.44 | 1.5 | | 2 | 2285(-180.3) | 50 | [1230] | [1514] | [INF] | 52 | 4102 | UT | 1.3 | OpenLong? | | (1403) | -10 | INF | 29 | 20 | 1.4,67 | 52 | | | | |
| 41 | Nov/5 | 14 | 65.51 | 65.03 | 19.87(-13.82) | 20.14(-0.01) | 27.07(0.01) | 0 | -52 | | 2 | 2465(-63.8) | -50 | [-1009] | [-249] | [-3003] | -32 | 2209 | DT | -0.9 | OpenShort | | (0) | 1 | -8264 | 1 | -20 | -0.6,33 | 52 | | 42 | Nov/5 | 13 | 65.51 | 65.03 | 23.06(0.9) | 20.14(50.62) | 27.07(1.22) | 67.71 | 1.7 | | 2 | 2529(85.6) | 50 | [66] | [1956] | [INF] | 18 | 18835 | UT | 1.3 | OpenLong | | (80) | 89 | INF | -11 | 20 | 1.4,33 | 52 | | 43 | Nov/5 | 12 | 65.51 | 65.03 | 22.85(-0.01) | 13.37(-32.92) | 26.74(-0.01) | 0 | -52 | | 2 | 2444(-66.9) | -20 | [-1] | [-1200] | [NAN] | -35 | -9994 | DT | -0.9 | OpenShort | | (-1150) | -1 | NAN | 1 | 20 | -0.7,33 | 52 | | 44 | Nov/5 | 11 | 65.51 | 65.03 | 22.85(-12.27) | 19.93(-0.01) | 26.74(-0.01) | 0 | -52 | | 2 | 2511(-42.2) | -50 | [-896] | [-222] | [-3066] | -35 | 834 | DT | -0.8 | OpenShort | | (0) | -1 | -8264 | -16 | -20 | -0.7,33 | 52 | | 45 | Nov/5 | 10 | 65.51 | 65.03 | 26.05(0.75) | 19.93(1.28) | 26.74(102.32) | 67.63 | 1.7 | | 2 | 2553(16.2) | 50 | [55] | [7532] | [INF] | 50 | 37891 | UT | 1.3 | OpenLong | | (69) | 7469 | INF | 40 | 20 | 1.3,67 | 52 | | | | |
| 46 | Nov/5 | 9 | 65.51 | 65.03 | 25.86(-11) | 19.68(0.01) | 13.22(0.02) | 0 | -52 | | 2 | 2537(0) | -50 | [-803] | [-196] | [-3368] | -37 | -280 | DT | -0.4 | OpenShort? | | (-1020) | 2 | -8264 | 11 | -20 | -0.8,33 | 52 | | 47 | Nov/4 | 15 | 65.32 | 64.83 | 29.06(12.84) | 19.68(0.45) | 13.22(INF) | 66.09 | 0.7 | | -1 | 2537(-113.4) | 50 | [937] | [INF] | [INF] | 13 | INF | UT | 1.7 | OpenLong? | | (34) | INF | INF | 29 | -20 | 1.2,33 | 47 | | 48 | Nov/4 | 14 | 65.32 | 64.83 | 25.75(-0.01) | 19.59(-0.01) | 0(-100) | 0 | -55.4 | | -1 | 2650(-41.6) | -30 | [-1] | [-7462] | [NAN] | -70 | -32567 | DT | 0 | OpenShort | | (0) | -7463 | NAN | -23 | -20 | -0.8,0 | 47 | | 49 | Nov/4 | 13 | 65.32 | 64.83 | 25.75(-10.82) | 19.59(-0.01) | 13.12(-0.02) | 0 | -55.4 | | -1 | 2692(-18.2) | -50 | [-808] | [-203] | [NAN] | -70 | -234 | DT | -0.4 | OpenShort | | (0) | -2 | NAN | -23 | -20 | -0.8,0 | 47 | | 50 | Nov/4 | 12 | 65.32 | 64.83 | 28.88(-9.76) | 19.59(-0.01) | 13.12(-49.8) | 0 | -55.4 | | -1 | 2710(0) | -50 | [-728] | [-3898] | [NAN] | -73 | -12429 | DT | -0.4 | OpenShort | | (-892) | -3716 | NAN | -24 | -20 | -0.9,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|