EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.5400 One month high (close): $43.8150

EXC Daily Change: -0.74% Daily StdDev 1.65% EXC EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $43.07(-0.74%)

Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8

Sample size 12 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	10	42.19	43.04	42.87(-0.05)	42.98(0.07)	43(0.09)	43.13	0.8	9	21(-1.3)	35	[-3]	[8]	[5]	65	132	UR	0.5	SmallShort	(-1)	6	1	22	7	1.1,87	73
Daily Trend: % Up Forces: Down Forces: 42.87(hourly_sma_20 -0.6%) Support Levels: 43.04(daily_ema_10 -0.21%) 42.98(hourly_sma_10 -0.35%) 42.19(daily_ema_20 -2.18%) Resistance Levels:

2	Nov/17	9	42.19	43.04	42.89(-0.03)	42.95(0.09)	42.96(0.07)	43.12	0.8	9	22(-0.8)	40	[-2]	[7]	[7]	49	98	UR	0.6	SmallShort?	(-3)	4	7	22	9	0.9,76	73
3	Nov/16	15	42.15	42.99	42.9(-0.03)	42.91(0.1)	42.93(0.03)	43.07	0.8	11	23(-4.4)	50	[-2]	[7]	[10]	23	78	UR	0.5	SmallShort?	(-1)	2	23	9	9	0.6,58	61
4	Nov/16	14	42.15	42.99	42.91(-0.1)	42.87(0.07)	42.92(-0.12)	42.91	0.7	11	27(-2.5)	25	[-6]	[-4]	[5]	-1	69	RG	-0	Wait	(-3)	-7	18	-1	-7	0,49	61
5	Nov/16	13	42.15	42.99	42.95(-0.1)	42.87(-0)	42.97(0.01)	42.78	0.6	11	30(-1.3)	5	[-6]	[2]	[-9]	-18	62	RG	-0.6	Wait	(-7)	1	-21	-4	-12	-0.5,45	61

6	Nov/16	12	42.15	42.99	42.99(-0.08)	42.84(0.06)	42.96(0.05)	42.93	0.7	11	31(-0.6)	25	[-5]	[6]	[-1]	-3	82	RG	-0.1	Wait	(-6)	3	-4	1	5	-0.2,52	61
7	Nov/16	11	42.15	42.99	43.02(-0.05)	42.82(0.11)	42.94(0.1)	42.96	0.7	11	32(-0.2)	45	[-3]	[11]	[1]	3	64	UR	0.1	SmallShort	(-4)	6	-5	18	-2	-0.2,58	61
8	Nov/16	10	42.15	42.99	43.04(-0.04)	42.77(0.07)	42.9(0.19)	43	0.7	11	32(-0.2)	45	[-2]	[16]	[-4]	-7	77	RG	0.3	Wait	(-1)	11	-26	16	20	-0.1,46	61
9	Nov/16	9	42.15	42.99	43.04(0)	42.74(0.08)	42.82(0.25)	43.18	0.9	11	32(0)	50	[0]	[20]	[29]	-6	92	UR	1	SmallShort?	(-1)	15	62	19	20	0.3,37	61
10	Nov/13	15	42.07	42.76	43.06(-0.05)	42.71(-0.12)	42.71(-0.02)	42.75	0.6	10	32(-0.6)	45	[-3]	[-3]	[1]	-52	-26	RG	0.1	Wait?	(-4)	-1	-7	7	20	-0.9,21	56

11	Nov/13	14	42.07	42.76	43.08(-0.04)	42.76(-0.16)	42.72(0.06)	42.8	0.7	10	33(0.1)	50	[-2]	[1]	[7]	-54	-6	UR	0.2	SmallShort	(-3)	4	7	7	20	-0.8,16	56
12	Nov/13	13	42.07	42.76	43.1(-0.07)	42.83(-0.14)	42.69(0.09)	42.75	0.6	10	32(0.5)	50	[-4]	[3]	[9]	-63	12	UR	0.2	SmallShort	(-3)	5	17	4	20	-1,12	56
13	Nov/13	12	42.07	42.76	43.13(-0.08)	42.89(-0.16)	42.65(-0.02)	42.63	0.5	10	32(0.9)	30	[-5]	[-4]	[-1]	-73	-46	RG	-0.1	Wait	(-4)	-1	-3	6	-17	-1.4,12	56
14	Nov/13	11	42.07	42.76	43.17(-0.09)	42.96(-0.24)	42.66(-0.1)	42.65	0.5	10	31(1.8)	20	[-5]	[-12]	[-3]	-74	-56	RG	-0	Wait	(-6)	-6	-17	14	2	-1.5,14	56
15	Nov/13	10	42.07	42.76	43.21(-0.08)	43.06(-0.2)	42.7(-0.26)	42.77	0.6	10	29(1)	25	[-5]	[-20]	[6]	-74	-85	RG	0.2	Wait	(-6)	-16	13	12	-7	-1.4,11	56

16	Nov/13	9	42.07	42.76	43.24(-0.1)	43.15(-0.18)	42.81(-0.36)	42.68	0.6	10	28(2.5)	10	[-6]	[-26]	[3]	-91	-120	RG	-0.4	Wait?	(-6)	-22	20	-3	-20	-1.8,4	56
17	Nov/12	15	42.02	42.49	43.28(-0.11)	43.23(-0.19)	42.97(-0.38)	42.54	0.5	8	26(4)	-20	[-7]	[-28]	[-17]	-115	-155	DT	-1.5	HoldShort?	(-7)	-23	-17	-32	-20	-2.6,0	52
18	Nov/12	14	42.02	42.49	43.33(-0.1)	43.31(-0.15)	43.13(-0.3)	42.66	0.6	8	22(3.1)	-15	[-6]	[-21]	[-22]	-109	-125	DT	-2	HoldShort	(-6)	-18	-29	-34	-20	-2.8,11	52
19	Nov/12	13	42.02	42.49	43.37(-0.12)	43.37(-0.09)	43.26(-0.39)	42.86	0.8	8	19(-3.1)	-35	[-7]	[-25]	[-30]	-82	-99	DT	-2	HoldShort	(-6)	-23	-63	-27	-20	-2.5,31	52
20	Nov/12	12	42.02	42.49	43.42(-0.11)	43.41(0.02)	43.43(-0.12)	43.31	1.2	8	22(-6)	-20	[-7]	[-5]	[-10]	-18	47	DT	-0.5	OpenShort	(-4)	-7	-21	-6	-20	-0.5,45	52

21	Nov/12	11	42.02	42.49	43.47(-0.1)	43.4(0.08)	43.48(-0.03)	43.46	1.3	8	28(-4.7)	15	[-6]	[2]	[2]	-6	92	UR	-0.1	SmallShort	(-6)	-2	13	-9	-5	-0,44	52
22	Nov/12	10	42.02	42.49	43.51(-0.12)	43.36(-0.01)	43.48(0)	43.37	1.2	8	32(-5.7)	10	[-7]	[1]	[4]	-2	86	UR	-0.3	SmallShort	(-7)	0	11	1	0	-0.4,58	52
23	Nov/12	9	42.02	42.49	43.56(-0.16)	43.37(-0.01)	43.48(0)	43.29	1.2	8	38(-13.7)	-30	[-10]	[-0]	[-18]	1	96	DT	-0.5	OpenShort?	(-9)	0	-57	8	-2	-0.6,66	52
24	Nov/11	15	41.96	42.26	43.63(-0.2)	43.37(0.03)	43.49(0.22)	43.7	1.6	10	52(-3.3)	30	[-12]	[16]	[13]	22	269	UR	0.4	SmallShort?	(-6)	13	17	22	20	0.1,69	57
25	Nov/11	14	41.96	42.26	43.72(0.11)	43.36(0.05)	43.39(0.17)	43.58	1.5	10	55(-2.8)	50	[7]	[18]	[8]	-6	-97	UT	0.3	OpenLong	(-14)	10	9	16	20	-0.2,49	57

26	Nov/11	13	41.96	42.26	43.67(0.08)	43.36(0)	43.32(0.19)	43.52	1.4	10	58(-2.2)	50	[5]	[18]	[12]	-24	-63	UT	0.3	OpenLong	(6)	11	24	10	20	-0.2,31	57
27	Nov/11	12	41.96	42.26	43.64(0.07)	43.36(-0)	43.32(-0)	43.35	1.3	10	60(-1.3)	50	[4]	[6]	[3]	-45	-139	UT	0.2	OpenLong	(4)	-0	10	2	-2	-0.4,15	57
28	Nov/11	11	41.96	42.26	43.61(0.05)	43.34(-0.08)	43.24(-0.05)	43.28	1.2	10	61(-0.9)	50	[3]	[0]	[3]	-54	-142	UT	0.1	OpenLong	(4)	-3	7	-0	5	-0.5,9	57
29	Nov/11	10	41.96	42.26	43.59(0.03)	43.38(-0.12)	43.26(-0.14)	43.23	1.2	10	62(-0.8)	50	[2]	[-6]	[1]	-54	-144	RG	-0	Wait	(1)	-8	4	-7	14	-0.5,9	57
30	Nov/11	9	41.96	42.26	43.58(0.03)	43.43(-0.24)	43.32(-0.1)	43.2	1.1	10	63(-0.7)	50	[2]	[-8]	[3]	-51	-144	RG	-0.2	Wait?	(1)	-6	13	-7	2	-0.6,14	57

31	Nov/10	15	41.81	41.84	43.57(0.03)	43.53(-0.3)	43.36(-0.19)	43.11	1.3	4	64(-4.5)	10	[2]	[-17]	[-14]	-53	-187	DR	-0.4	OpenShort?	(1)	-11	-37	-10	-5	-0.7,15	54
32	Nov/10	14	41.81	41.84	43.56(0.04)	43.66(-0.23)	43.36(-0)	43.37	1.5	4	68(-0.3)	45	[2]	[-4]	[-0]	-33	-79	RG	-0.1	Wait	(3)	-0	-1	-1	2	-0.3,25	54
33	Nov/10	13	41.81	41.84	43.54(0.02)	43.76(-0.28)	43.44(-0.12)	43.38	1.5	4	69(-0.3)	0	[1]	[-13]	[-8]	-29	-89	DR	-0.1	OpenShort	(3)	-7	-23	-2	-2	-0.2,26	54
34	Nov/10	12	41.81	41.84	43.53(0.03)	43.88(-0.44)	43.49(-0.12)	43.54	1.7	4	69(-1.2)	30	[2]	[-17]	[9]	-23	-59	RG	0.1	Wait	(3)	-7	18	-1	20	0,27	54
35	Nov/10	11	41.81	41.84	43.52(0.07)	44.07(0.14)	43.54(-0.38)	43.41	1.6	4	70(-0.9)	5	[4]	[-15]	[-16]	-30	-192	DR	-0.2	OpenShort	(1)	-23	-13	-10	-20	-0.2,25	54

36	Nov/10	10	41.81	41.84	43.49(0.07)	44.01(0.17)	43.7(-0.4)	43.5	1.7	4	71(-0.7)	20	[4]	[-15]	[-5]	-22	-167	DR	-0.3	OpenShort	(4)	-24	17	-12	-20	0,28	54
37	Nov/10	9	41.81	41.84	43.46(0.04)	43.93(0.12)	43.88(-0.45)	43.38	1.5	4	72(-0.9)	-15	[2]	[-20]	[-24]	-21	-171	DR	-0.7	OpenShort?	(4)	-27	-35	-19	-20	-0.1,32	54
38	Nov/9	15	41.71	41.65	43.44(0.08)	43.88(0.17)	44.08(-0.43)	43.63	1.8	5	73(-1.8)	-5	[5]	[-17]	[-16]	-1	-145	DR	-0.6	OpenShort?	(4)	-26	-23	-16	-20	0.3,42	53
39	Nov/9	14	41.71	41.65	43.4(0.17)	43.8(0.18)	44.27(-0.75)	43.79	2	5	74(-1.8)	10	[10]	[-34]	[-26]	14	-261	DR	-0.6	OpenShort	(7)	-45	-59	-18	-20	0.5,51	53
40	Nov/9	13	41.71	41.65	43.33(0.22)	43.72(0.28)	44.6(0.65)	44.22	2.4	5	76(1.2)	50	[13]	[53]	[-7]	36	153	CR	-0.5	HoldShort	(14)	39	-20	-15	20	1.1,58	53

41	Nov/9	12	41.71	41.65	43.23(0.21)	43.6(0.33)	44.31(0.73)	44.36	2.5	5	75(3.7)	50	[13]	[60]	[-2]	48	232	CR	0.1	HoldShort	(15)	44	-3	-25	20	1.4,63	53
42	Nov/9	11	41.71	41.65	43.14(0.19)	43.46(0.31)	43.99(0.72)	44.38	2.5	5	71(5)	50	[11]	[58]	[1]	69	280	UT	0.5	OpenLong	(13)	43	-30	29	20	1.7,76	53
43	Nov/9	10	41.71	41.65	43.06(0.22)	43.33(0.34)	43.68(0.79)	44.6	2.8	5	66(8.7)	50	[13]	[64]	[-23]	80	337	CR	1.3	OpenShort	(14)	47	-115	23	20	2.2,75	53
44	Nov/9	9	41.71	41.65	42.97(0.32)	43.18(0.52)	43.34(1.17)	45.46	3.6	5	58(31.9)	50	[19]	[93]	[155]	123	552	UT	3.5	HoldLong?	(20)	70	387	35	20	4.1,70	53
45	Nov/6	15	41.55	41.47	42.83(0.06)	42.96(-0.02)	42.84(-0.1)	42.75	1.1	5	26(0)	30	[4]	[-4]	[-6]	-19	-104	DR	-0.3	OpenShort?	(0)	-6	-1	-19	-20	-0.3,39	55

46	Nov/6	14	41.55	41.47	42.8(0.03)	42.97(-0.04)	42.88(-0.09)	42.76	1.1	5	26(-1.5)	25	[2]	[-4]	[-5]	10	-61	DR	-0.4	OpenShort	(6)	-5	-5	-12	-16	-0.1,62	55
47	Nov/6	13	41.55	41.47	42.79(0.07)	42.99(-0.04)	42.92(-0.13)	42.8	1.1	5	27(-1)	25	[4]	[-6]	[-9]	19	-98	DR	-0.4	OpenShort	(3)	-8	-16	-12	-16	0,69	55
48	Nov/6	12	41.55	41.47	42.76(0.06)	43.01(0.01)	42.98(-0.11)	42.91	1.2	5	28(-0.1)	35	[4]	[-3]	[-3]	38	-45	DR	-0.2	OpenShort	(4)	-7	-9	13	-20	0.5,75	55
49	Nov/6	11	41.55	41.47	42.73(0.04)	43.01(0.19)	43.03(-0.1)	42.97	1.3	5	28(0.5)	30	[2]	[2]	[-0]	47	-4	UT	-0.2	OpenLong	(4)	-6	-1	16	-20	0.8,77	55
50	Nov/6	10	41.55	41.47	42.71(0.02)	42.93(0.14)	43.07(0.03)	42.98	1.3	5	28(-0.3)	25	[1]	[8]	[2]	54	47	UT	-0.3	OpenLong	(3)	2	4	18	-20	0.9,81	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI