EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $64.9000 One month high (close): $74.9300

EWY Daily Change: -0.07% Daily StdDev 1.37% EWY EMA_5_Trend: 0.91% 10Minute StdDev: $0.7142

Latest Price : $74.88(-0.07%)

Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	12	69.56	72.08	73.91(0.19)	74.68(0.02)	74.69(0.1)	74.93	1.8	29	35(-0.6)	50	[14]	[19]	[8]	70	-17	UT	0.2	OpenLong	(17)	7	18	3	16	1,95	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.68(hourly_sma_10 -0.33%) 73.91(hourly_sma_20 -1.36%) 72.08(daily_ema_10 -3.8%) 69.56(daily_ema_20 -7.17%) Resistance Levels:

2	Nov/17	11	69.56	72.08	73.77(0.17)	74.67(0.17)	74.61(0.04)	74.75	1.8	29	35(-0.3)	50	[12]	[19]	[2]	62	-22	UT	0.1	OpenLong	(15)	3	13	-3	-20	0.9,89	81
3	Nov/17	10	69.56	72.08	73.65(0.16)	74.54(0.16)	74.58(-0.01)	74.62	1.7	29	35(-0.1)	50	[12]	[15]	[1]	61	-25	UT	0	OpenLong	(12)	-1	13	-4	-20	0.9,88	81
4	Nov/17	9	69.56	72.08	73.53(0.14)	74.42(0.16)	74.59(-0.08)	74.49	1.7	29	36(-0.2)	50	[10]	[10]	[-9]	62	-22	CR	-0.1	HoldShort?	(12)	-6	-18	-6	-20	0.9,89	81
5	Nov/16	15	69.16	71.35	73.43(0.17)	74.3(0.21)	74.65(-0.03)	74.66	2	28	36(-2.1)	50	[12]	[17]	[2]	72	1	UT	0	OpenLong?	(12)	-2	10	-5	-8	1.2,92	75

6	Nov/16	14	69.16	71.35	73.31(0.15)	74.14(0.19)	74.68(-0.05)	74.56	2	28	38(1.1)	50	[11]	[15]	[-1]	73	17	CR	-0.1	HoldShort	(12)	-4	-1	-9	4	1.2,93	75
7	Nov/16	13	69.16	71.35	73.2(0.14)	74(0.18)	74.72(0.29)	74.57	2	28	37(1.5)	50	[10]	[39]	[-4]	81	126	CR	-0.2	OpenShort	(12)	21	-10	-10	11	1.4,96	75
8	Nov/16	12	69.16	71.35	73.1(0.15)	73.87(0.19)	74.5(0.33)	74.67	2	28	35(2.3)	50	[11]	[42]	[-4]	88	146	CR	0.2	OpenShort	(12)	24	-15	-12	20	1.6,98	75
9	Nov/16	11	69.16	71.35	72.99(0.16)	73.73(0.42)	74.25(0.41)	74.81	2.1	28	33(3.4)	50	[12]	[57]	[3]	100	195	TP	0.6	OpenShort	(12)	30	4	3	20	2,100	75
10	Nov/16	10	69.16	71.35	72.87(0.17)	73.42(0.38)	73.95(0.46)	74.77	2.1	28	30(4.2)	50	[12]	[59]	[4]	110	208	TP	1	OpenShort	(12)	34	-2	7	20	2.4,100	75

11	Nov/16	9	69.16	71.35	72.74(0.17)	73.14(0.37)	73.61(0.45)	74.79	2.1	28	25(6.5)	50	[12]	[58]	[55]	125	225	UT	1.7	HoldLong?	(14)	33	138	14	20	3,100	75
12	Nov/13	15	68.71	70.46	72.61(0.07)	72.87(0.16)	73.28(0.06)	73.47	2	23	19(-2.6)	50	[5]	[20]	[4]	92	68	UT	0.4	HoldLong?	(8)	4	4	5	20	1.7,99	72
13	Nov/13	14	68.71	70.46	72.56(0.13)	72.75(0.14)	73.23(0.03)	73.43	2	23	21(0.4)	50	[10]	[18]	[8]	88	3	UT	0.4	HoldLong	(6)	2	18	-0	20	1.7,95	72
14	Nov/13	13	68.71	70.46	72.47(0.12)	72.65(0.13)	73.21(0.42)	73.26	1.9	23	21(0.4)	50	[9]	[46]	[9]	82	96	UT	0.1	HoldLong	(9)	31	18	3	20	1.6,92	72
15	Nov/13	12	68.71	70.46	72.39(0.11)	72.56(0.12)	72.9(0.31)	73.09	1.8	23	21(0.4)	50	[8]	[37]	[1]	77	69	UT	0.4	HoldLong	(9)	23	-5	5	20	1.4,92	72

16	Nov/13	11	68.71	70.46	72.31(0.09)	72.48(0.11)	72.67(0.29)	73.14	1.8	23	20(0.4)	50	[7]	[35]	[7]	89	93	UT	1	HoldLong	(9)	21	-12	43	20	1.7,96	72
17	Nov/13	10	68.71	70.46	72.24(0.12)	72.4(0.11)	72.46(0.26)	73.25	1.9	23	20(0.9)	50	[9]	[33]	[8]	73	87	UT	1.7	OpenLong	(9)	19	-4	25	20	2.1,70	72
18	Nov/13	9	68.71	70.46	72.15(0.14)	72.32(0.1)	72.27(0.25)	73.29	1.9	23	19(2.1)	50	[10]	[33]	[63]	63	86	UT	2.3	OpenLong?	(11)	18	166	12	20	2.5,50	72
19	Nov/12	15	68.35	69.61	72.05(0.03)	72.25(-0.09)	72.09(-0.17)	71.74	1.6	17	17(-3.1)	30	[2]	[-10]	[-15]	-41	-109	DR	-0.9	OpenShort?	(2)	-12	-22	-32	-20	-0.8,29	62
20	Nov/12	14	68.35	69.61	72.03(0.05)	72.32(-0.04)	72.21(-0.09)	71.95	1.7	17	20(-0.8)	50	[4]	[-2]	[-10]	-1	-80	DR	-0.6	OpenShort	(5)	-7	-13	-20	-20	-0.2,54	62

21	Nov/12	13	68.35	69.61	72(0.05)	72.35(-0.01)	72.28(-0.08)	72.07	1.7	17	21(-0.2)	50	[4]	[-0]	[-12]	26	-58	DR	-0.5	OpenShort	(5)	-6	-25	-12	-17	0.2,71	62
22	Nov/12	12	68.35	69.61	71.96(0.04)	72.36(-0.01)	72.34(-0.05)	72.3	1.8	17	21(-0.2)	50	[3]	[2]	[-4]	54	-1	CR	-0.1	HoldShort	(5)	-4	-8	-3	-8	0.8,84	62
23	Nov/12	11	68.35	69.61	71.93(0.06)	72.36(0.1)	72.37(-0.04)	72.38	1.9	17	21(0.1)	50	[5]	[7]	[-2]	59	-9	CR	0	HoldShort	(5)	-3	1	-6	-19	1,84	62
24	Nov/12	10	68.35	69.61	71.89(0.07)	72.29(0.11)	72.4(-0.03)	72.37	1.9	17	21(0.7)	50	[5]	[9]	[1]	62	-5	UT	-0.1	OpenLong	(5)	-2	11	-7	-12	1.1,84	62
25	Nov/12	9	68.35	69.61	71.84(0.03)	72.21(0.08)	72.4(0)	72.27	1.8	17	20(0.3)	50	[2]	[9]	[-6]	63	31	CR	-0.3	HoldShort?	(5)	0	-9	-8	-15	1,88	62

26	Nov/11	15	68.07	69.07	71.82(0.02)	72.15(0.09)	72.42(0.05)	72.36	2.1	16	20(-5.7)	50	[2]	[14]	[-5]	78	72	CR	-0.1	OpenShort?	(3)	4	-14	-1	1	1.3,95	67
27	Nov/11	14	68.07	69.07	71.8(0.14)	72.09(0.15)	72.39(0.05)	72.49	2.2	16	26(-2.2)	50	[10]	[18]	[1]	82	-24	UT	0.2	HoldLong	(2)	4	-3	2	15	1.3,99	67
28	Nov/11	13	68.07	69.07	71.7(0.15)	71.98(0.17)	72.35(0.24)	72.52	2.2	16	28(-1.3)	50	[11]	[33]	[4]	86	23	UT	0.3	HoldLong	(13)	18	8	6	10	1.5,98	67
29	Nov/11	12	68.07	69.07	71.59(0.14)	71.86(0.17)	72.18(0.24)	72.45	2.2	16	29(-0.9)	50	[10]	[33]	[9]	81	42	UT	0.5	HoldLong	(11)	18	20	2	20	1.5,93	67
30	Nov/11	11	68.07	69.07	71.49(0.14)	71.74(0.13)	72.01(0.17)	72.26	2.1	16	30(-0.8)	50	[10]	[26]	[6]	76	15	UT	0.4	HoldLong	(11)	13	6	15	20	1.3,93	67

31	Nov/11	10	68.07	69.07	71.39(0.13)	71.64(0.1)	71.88(0.13)	72.2	2.1	16	31(-0.4)	50	[10]	[22]	[-1]	69	16	CR	0.5	HoldShort	(11)	10	-15	8	20	1.3,86	67
32	Nov/11	9	68.07	69.07	71.3(0.15)	71.57(0.1)	71.79(0.25)	72.34	2.1	16	31(0)	50	[11]	[31]	[31]	74	66	UT	0.9	OpenLong?	(12)	19	76	10	20	1.7,81	67
33	Nov/10	15	67.77	68.41	71.19(0.11)	71.5(0.03)	71.61(0.1)	71.63	2.2	12	31(-5.5)	50	[8]	[15]	[0]	30	-22	UT	0	OpenLong?	(8)	7	1	-4	10	0.7,62	63
34	Nov/10	14	67.77	68.41	71.11(0.08)	71.48(0.02)	71.54(0.09)	71.62	2.2	12	37(0)	50	[6]	[14]	[1]	44	14	UT	0.1	OpenLong	(9)	7	-2	5	10	0.8,74	63
35	Nov/10	13	67.77	68.41	71.05(0.07)	71.46(-0.03)	71.47(0.09)	71.64	2.3	12	37(0.2)	50	[5]	[12]	[0]	44	34	UT	0.3	OpenLong	(8)	7	-8	6	20	0.9,71	63

36	Nov/10	12	67.77	68.41	71(0.1)	71.48(-0.06)	71.41(0.09)	71.71	2.3	12	37(0.2)	50	[8]	[11]	[13]	43	25	UT	0.5	OpenLong	(6)	7	28	5	20	1.1,65	63
37	Nov/10	11	67.77	68.41	70.93(0.08)	71.52(0.15)	71.35(-0.05)	71.45	2.1	12	36(0.1)	50	[6]	[8]	[2]	29	-20	UT	0.2	OpenLong	(6)	-4	18	-3	-20	0.8,59	63
38	Nov/10	10	67.77	68.41	70.87(0.07)	71.41(0.12)	71.38(-0.06)	71.28	2	12	36(-0.3)	50	[5]	[6]	[-4]	26	-22	CR	-0.2	HoldShort	(5)	-5	-1	-6	-20	0.7,58	63
39	Nov/10	9	67.77	68.41	70.82(0.07)	71.33(0.13)	71.42(-0.05)	71.29	2	12	37(-0.1)	50	[5]	[7]	[-5]	28	-9	CR	-0.2	HoldShort?	(5)	-4	-1	-9	-20	0.7,60	63
40	Nov/9	15	67.54	67.93	70.77(0.08)	71.23(0.13)	71.45(-0.15)	71.3	2.5	8	37(-13)	50	[6]	[-1]	[-7]	37	-44	DR	-0.2	OpenShort?	(6)	-11	-13	-7	-17	0.8,67	63

41	Nov/9	14	67.54	67.93	70.72(0.19)	71.13(0.15)	71.56(-0.19)	71.42	2.6	8	50(-4)	50	[14]	[-1]	[-9]	44	-128	DR	-0.2	OpenShort	(6)	-14	-22	-8	-7	0.9,71	63
42	Nov/9	13	67.54	67.93	70.59(0.2)	71.02(0.19)	71.7(0.36)	71.63	2.7	8	54(-1.4)	50	[15]	[41]	[5]	54	45	UT	-0.1	OpenLong	(16)	27	15	-12	19	1.3,71	63
43	Nov/9	12	67.54	67.93	70.45(0.18)	70.89(0.21)	71.45(0.31)	71.49	2.7	8	55(-0.5)	50	[13]	[38]	[0]	57	53	UT	0	OpenLong	(14)	23	6	-17	13	1.3,74	63
44	Nov/9	11	67.54	67.93	70.33(0.18)	70.74(0.14)	71.23(0.3)	71.43	2.6	8	56(-1.8)	50	[13]	[35]	[-10]	67	60	CR	0.2	HoldShort	(15)	22	-41	6	20	1.3,84	63
45	Nov/9	10	67.54	67.93	70.21(0.23)	70.64(0.18)	71.02(0.43)	71.81	2.9	8	57(0.8)	50	[17]	[46]	[-3]	90	113	CR	0.9	OpenShort	(16)	32	-33	11	20	1.9,92	63

46	Nov/9	9	67.54	67.93	70.05(0.27)	70.51(0.24)	70.71(0.51)	72.12	3.1	8	57(1.5)	50	[20]	[55]	[75]	108	164	UT	1.7	HoldLong?	(20)	38	192	16	20	2.5,95	63
47	Nov/6	15	67.37	67.52	69.86(0.18)	70.34(0.02)	70.35(0.03)	70.37	2.3	4	55(-18.1)	50	[13]	[9]	[-2]	49	-95	CR	0	HoldShort?	(11)	2	-5	-3	1	0.6,84	64
48	Nov/6	14	67.37	67.52	69.73(0.21)	70.33(0.01)	70.33(0.1)	70.41	2.3	4	73(-7.7)	50	[15]	[14]	[5]	58	-77	UT	0.1	OpenLong	(15)	7	5	19	9	0.7,90	64
49	Nov/6	13	67.37	67.52	69.58(0.22)	70.32(0.02)	70.26(-0.01)	70.37	2.3	4	81(-4.9)	50	[16]	[6]	[5]	59	-103	UT	0.1	OpenLong	(18)	-1	8	20	-6	0.8,89	64
50	Nov/6	12	67.37	67.52	69.43(0.21)	70.31(0.02)	70.27(-0.06)	70.3	2.3	4	86(-3.5)	50	[15]	[3]	[3]	57	-85	UT	0	OpenLong	(17)	-4	-1	19	1	0.8,87	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI