VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $49.5800 One month high (close): $57.5600

VGK Daily Change: -0.02% Daily StdDev 1.37% VGK EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $57.55(-0.02%)

Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -5.48%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	12	53.7	55.82	57.06(0.12)	57.42(0.01)	57.42(0.06)	57.53	1.5	28	18(-1)	50	[9]	[14]	[3]	68	-17	UT	0.2	OpenLong	(11)	4	6	3	10	1,93	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.42(hourly_sma_10 -0.19%) 57.06(hourly_sma_20 -0.82%) 55.82(daily_ema_10 -2.97%) 53.7(daily_ema_20 -6.66%) Resistance Levels:

2	Nov/17	11	53.7	55.82	56.99(0.1)	57.41(0.1)	57.39(0.07)	57.49	1.5	28	19(-0.1)	50	[7]	[17]	[4]	60	14	UT	0.2	OpenLong	(10)	5	15	-1	-9	1,85	91
3	Nov/17	10	53.7	55.82	56.94(0.08)	57.35(0.09)	57.39(-0)	57.38	1.4	28	19(0.2)	50	[6]	[12]	[0]	56	7	UT	0.1	OpenLong	(7)	-0	7	-4	-19	0.9,83	91
4	Nov/17	9	53.7	55.82	56.89(0.06)	57.3(0.09)	57.35(-0.06)	57.33	1.4	28	19(0.3)	50	[4]	[7]	[-4]	59	11	CR	-0	HoldShort?	(6)	-4	-7	-4	-10	0.9,86	91
5	Nov/16	15	53.48	55.26	56.86(0.08)	57.25(0.12)	57.38(-0.05)	57.38	1.6	26	18(-0.8)	50	[6]	[11]	[-0]	64	6	UT	0	OpenLong?	(6)	-4	4	-7	-7	1.1,86	73

6	Nov/16	14	53.48	55.26	56.81(0.05)	57.18(0.11)	57.41(-0.05)	57.35	1.6	26	19(0.7)	50	[4]	[10]	[-0]	68	43	UT	-0.1	OpenLong	(6)	-4	7	-10	-9	1.2,88	73
7	Nov/16	13	53.48	55.26	56.78(0.05)	57.12(0.11)	57.44(0.14)	57.3	1.6	26	18(0.6)	50	[4]	[24]	[-6]	71	76	CR	-0.3	HoldShort	(6)	10	-13	-12	0	1.2,91	73
8	Nov/16	12	53.48	55.26	56.75(0.04)	57.06(0.13)	57.36(0.19)	57.39	1.6	26	18(1.1)	50	[3]	[28]	[-5]	84	118	CR	0.1	OpenShort	(4)	14	-13	-11	14	1.5,96	73
9	Nov/16	11	53.48	55.26	56.73(0.07)	56.99(0.26)	57.25(0.25)	57.49	1.7	26	17(1.6)	50	[5]	[38]	[1]	97	122	UT	0.6	OpenLong	(4)	18	-4	7	16	1.9,99	73
10	Nov/16	10	53.48	55.26	56.69(0.06)	56.84(0.24)	57.11(0.27)	57.52	1.7	26	15(2.1)	50	[4]	[38]	[5]	108	156	UT	1.1	HoldLong	(6)	20	2	12	20	2.3,100	73

11	Nov/16	9	53.48	55.26	56.66(0.08)	56.7(0.23)	56.96(0.28)	57.5	1.7	26	13(2.7)	50	[6]	[39]	[36]	118	141	UT	1.7	HoldLong?	(6)	20	85	18	20	2.7,100	73
12	Nov/13	15	53.24	54.55	56.62(0.02)	56.57(0.09)	56.8(0.07)	56.89	1.6	21	10(-0.4)	50	[2]	[17]	[5]	77	48	UT	0.4	HoldLong?	(2)	5	6	7	18	1.1,99	67
13	Nov/13	14	53.24	54.55	56.61(0.04)	56.52(0.06)	56.76(0.06)	56.85	1.6	21	11(0.1)	50	[3]	[16]	[6]	71	17	UT	0.4	OpenLong	(2)	4	9	6	20	1,96	67
14	Nov/13	13	53.24	54.55	56.58(0.02)	56.49(0.04)	56.73(0.28)	56.79	1.6	21	11(0.1)	50	[2]	[31]	[7]	65	85	UT	0.3	OpenLong	(3)	20	6	14	20	0.9,92	67
15	Nov/13	12	53.24	54.55	56.57(0.03)	56.47(0.04)	56.57(0.22)	56.75	1.6	21	10(0.2)	50	[2]	[27]	[7]	57	53	UT	0.8	OpenLong	(2)	16	4	22	20	0.8,87	67

16	Nov/13	11	53.24	54.55	56.55(0.01)	56.45(0.01)	56.45(0.2)	56.72	1.6	21	10(0.1)	50	[1]	[24]	[12]	52	68	UT	1.2	OpenLong	(3)	15	3	52	20	0.7,84	67
17	Nov/13	10	53.24	54.55	56.54(0.02)	56.44(-0.02)	56.34(0.12)	56.7	1.5	21	10(0)	50	[2]	[17]	[11]	23	39	UT	1.6	OpenLong	(2)	9	4	42	20	0.7,55	67
18	Nov/13	9	53.24	54.55	56.53(0.03)	56.45(-0.02)	56.27(0.03)	56.67	1.5	21	10(0.1)	50	[2]	[11]	[37]	-8	-1	UT	1.8	OpenLong?	(2)	2	90	21	20	0.6,27	67
19	Nov/12	15	53.04	53.83	56.51(-0.03)	56.46(-0.15)	56.25(-0.21)	56.03	1.4	15	10(0.4)	20	[-2]	[-14]	[-10]	-103	-100	RG	-1	SmallLong?	(-3)	-15	-13	-24	-20	-2.1,0	58
20	Nov/12	14	53.04	53.83	56.53(0.03)	56.54(-0.13)	56.37(-0.13)	56.12	1.5	15	10(-2.2)	50	[2]	[-6]	[-10]	-103	-128	DR	-1.3	HoldShort	(-2)	-10	-7	-33	-20	-2.1,0	58

21	Nov/12	13	53.04	53.83	56.51(0.03)	56.61(-0.1)	56.44(-0.2)	56.17	1.5	15	12(-1.6)	25	[2]	[-10]	[-18]	-72	-134	DR	-1.1	OpenShort	(3)	-15	-28	-31	-20	-1.4,13	58
22	Nov/12	12	53.04	53.83	56.49(0.03)	56.67(-0.04)	56.55(-0.13)	56.37	1.6	15	13(-1.1)	35	[2]	[-3]	[-14]	-31	-78	DR	-0.6	OpenShort	(4)	-10	-27	-19	-20	-0.4,29	58
23	Nov/12	11	53.04	53.83	56.47(0.05)	56.7(0.03)	56.62(-0.1)	56.56	1.7	15	15(-1)	50	[4]	[2]	[-7]	-3	-51	CR	-0.2	HoldShort	(4)	-7	-7	-22	-16	0.3,40	58
24	Nov/12	10	53.04	53.83	56.44(0.06)	56.68(0.03)	56.68(-0.07)	56.61	1.7	15	16(-1.1)	50	[4]	[5]	[0]	20	-42	UT	-0.2	OpenLong	(6)	-5	14	-18	-18	0.5,57	58
25	Nov/12	9	53.04	53.83	56.41(0.05)	56.67(0.02)	56.72(-0.1)	56.51	1.7	15	17(-0.3)	50	[4]	[2]	[-13]	27	-51	CR	-0.6	HoldShort?	(4)	-7	-27	-16	-18	0.3,69	58

26	Nov/11	15	52.87	53.21	56.38(0.03)	56.66(0.04)	56.72(0)	56.7	2	12	17(-0.5)	50	[2]	[11]	[-3]	62	32	CR	-0.2	HoldShort?	(4)	0	-6	-4	-7	0.9,89	62
27	Nov/11	14	52.87	53.21	56.36(0.23)	56.64(0.06)	56.78(0.02)	56.74	2	12	17(-13.4)	50	[17]	[17]	[-3]	75	-137	CR	-0.1	HoldShort	(3)	2	-11	0	7	1.1,97	62
28	Nov/11	13	52.87	53.21	56.23(0.24)	56.6(0.07)	56.77(0.15)	56.82	2	12	31(-7.1)	50	[18]	[27]	[0]	75	-86	UT	0.1	HoldLong	(21)	11	-2	0	7	1,100	62
29	Nov/11	12	52.87	53.21	56.09(0.24)	56.56(0.08)	56.68(0.12)	56.83	2	12	38(-5)	50	[18]	[25]	[3]	75	-63	UT	0.2	HoldLong	(20)	9	3	1	18	1,100	62
30	Nov/11	11	52.87	53.21	55.96(0.25)	56.51(0.17)	56.61(0.13)	56.81	2	12	43(-3.6)	50	[18]	[29]	[4]	75	-49	UT	0.2	HoldLong	(21)	10	14	3	-11	1,100	62

31	Nov/11	10	52.87	53.21	55.82(0.24)	56.41(0.15)	56.54(0.07)	56.71	2	12	47(-3)	50	[18]	[24]	[2]	74	-44	UT	0.2	OpenLong	(20)	5	6	0	7	1,99	62
32	Nov/11	9	52.87	53.21	55.68(0.23)	56.32(0.12)	56.5(0.1)	56.67	1.9	12	50(-1.7)	50	[17]	[25]	[14]	73	-9	UT	0.2	OpenLong?	(20)	7	37	-1	20	1,98	62
33	Nov/10	15	52.69	52.47	55.55(0.21)	56.25(0.08)	56.5(-0)	56.41	2.1	5	51(-7.5)	50	[15]	[13]	[-3]	67	-43	CR	-0	HoldShort?	(18)	-0	-6	-4	-2	0.9,94	61
34	Nov/10	14	52.69	52.47	55.43(0.24)	56.21(0.12)	56.44(0.04)	56.45	2.1	5	59(-2)	50	[18]	[18]	[1]	73	-32	UT	0	OpenLong	(18)	3	2	-3	11	1,98	61
35	Nov/10	13	52.69	52.47	55.3(0.25)	56.14(0.06)	56.42(0.24)	56.44	2.1	5	61(-0.9)	50	[18]	[31]	[-2]	77	36	CR	0	OpenShort	(21)	18	-11	-0	18	1.1,99	61

36	Nov/10	12	52.69	52.47	55.16(0.25)	56.11(0.03)	56.29(0.25)	56.52	2.2	5	62(0.1)	50	[18]	[30]	[10]	80	77	UT	0.2	HoldLong	(20)	18	18	2	20	1.2,100	61
37	Nov/10	11	52.69	52.47	55.02(0.25)	56.09(0.42)	56.15(0.15)	56.39	2.1	5	62(0.3)	50	[18]	[37]	[-3]	83	55	CR	0.2	OpenShort	(20)	11	-2	7	-20	1.3,100	61
38	Nov/10	10	52.69	52.47	54.88(0.24)	55.85(0.4)	56.06(0.16)	56.4	2.1	5	61(1.8)	50	[18]	[37]	[1]	78	96	UT	0.3	OpenLong	(21)	12	7	4	-19	1.4,93	61
39	Nov/10	9	52.69	52.47	54.75(0.23)	55.63(0.41)	55.97(0.18)	56.35	2.1	5	59(2.9)	50	[17]	[39]	[28]	75	120	UT	0.4	OpenLong?	(21)	13	81	0	11	1.5,87	61
40	Nov/9	15	52.54	51.95	54.62(0.18)	55.4(0.31)	55.87(-0.11)	55.78	2	-2	57(-2.9)	25	[13]	[11]	[-5]	61	20	CR	-0.1	HoldShort?	(14)	-8	-7	-6	-18	1.2,81	55

41	Nov/9	14	52.54	51.95	54.52(0.29)	55.23(0.34)	55.93(-0.18)	55.83	2	-2	59(-2.2)	25	[21]	[9]	[-7]	67	-70	CR	-0.1	HoldShort	(16)	-13	-18	-7	4	1.3,84	55
42	Nov/9	13	52.54	51.95	54.36(0.29)	55.04(0.34)	56.03(0.69)	55.96	2.1	-2	62(0.9)	50	[21]	[73]	[3]	74	182	UT	-0.1	OpenLong	(25)	51	4	-10	20	1.6,84	55
43	Nov/9	12	52.54	51.95	54.2(0.28)	54.85(0.35)	55.64(0.65)	55.93	2.1	-2	61(2.4)	50	[21]	[70]	[5]	79	210	UT	0.3	OpenLong	(25)	48	11	-17	20	1.7,86	55
44	Nov/9	11	52.54	51.95	54.05(0.28)	54.66(0.39)	55.28(0.64)	55.85	2	-2	58(3.9)	50	[21]	[71]	[-3]	89	219	CR	0.6	OpenShort	(24)	47	-31	7	20	1.9,91	55
45	Nov/9	10	52.54	51.95	53.9(0.31)	54.45(0.43)	54.93(0.74)	56.07	2.1	-2	54(7.2)	50	[23]	[80]	[-2]	105	284	TP	1.3	OpenShort	(24)	54	-38	9	20	2.4,95	55

46	Nov/9	9	52.54	51.95	53.74(0.35)	54.22(0.5)	54.53(0.87)	56.34	2.3	-2	47(14.4)	50	[26]	[93]	[130]	131	358	UT	2.3	HoldLong?	(28)	64	340	18	20	3.3,98	55
47	Nov/6	15	52.48	51.57	53.55(0.18)	53.95(0.08)	54.06(-0.01)	54.03	1	-8	33(-6.1)	0	[13]	[7]	[-5]	68	-79	CR	-0.1	HoldShort?	(10)	-1	-12	-3	-2	0.9,95	52
48	Nov/6	14	52.48	51.57	53.46(0.23)	53.91(0.07)	54.07(0.06)	54.11	1	-8	39(-5)	25	[17]	[13]	[6]	78	-85	UT	0.1	HoldLong	(17)	5	2	26	17	1.1,100	52
49	Nov/6	13	52.48	51.57	53.34(0.23)	53.87(0.05)	54.04(0.14)	54.1	1	-8	44(-4.2)	30	[17]	[18]	[8]	76	-46	UT	0.1	HoldLong	(18)	11	7	25	15	1.1,98	52
50	Nov/6	12	52.48	51.57	53.22(0.23)	53.85(0.06)	53.96(0.1)	54.05	1	-8	48(-3.2)	20	[17]	[15]	[8]	76	-35	UT	0.1	HoldLong	(19)	8	7	25	15	1.1,98	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI