VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $8.7200 One month high (close): $12.7300

VERI Daily Change: -3.22% Daily StdDev 6.01% VERI EMA_5_Trend: 3.09% 10Minute StdDev: $0

Latest Price : $12.32(-3.22%)

Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 1.7

Sample size 12 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	13	10.37	11.17	12.15(0.3)	12.32(-0.09)	12.31(-0.66)	12.23	1.6	15	31(-2.1)	50	[5]	[-7]	[-2]	-15	-387	DR	-0.2	OpenShort	(6)	-11	4	-19	-8	0.2,30	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.15(hourly_sma_20 -0.65%) 11.17(daily_ema_10 -8.67%) 10.37(daily_ema_20 -15.21%) Resistance Levels: 12.32(weak_hourly_sma_10 0.74%)

2	Nov/17	12	10.37	11.17	12.11(0.14)	12.33(-0.63)	12.39(-0.22)	12.2	1.6	15	33(-0.6)	50	[2]	[-4]	[2]	-3	-118	RG	-0.5	Wait	(6)	-4	10	-18	20	0.2,42	67
3	Nov/17	11	10.37	11.17	12.09(0.01)	12.41(0.11)	12.42(-0.24)	12.13	1.5	15	34(0)	0	[0]	[1]	[-30]	4	-40	CR	-0.8	HoldShort	(3)	-4	-40	-18	-20	0.1,51	67
4	Nov/17	10	10.37	11.17	12.09(0.26)	12.4(0.38)	12.45(0.22)	12.42	1.8	15	34(0.3)	50	[4]	[12]	[-10]	41	71	CR	-0.1	HoldShort	(3)	4	-18	3	-20	0.9,68	67
5	Nov/17	9	10.37	11.17	12.06(0.5)	12.35(0.55)	12.42(0.76)	12.55	1.9	15	33(-0.8)	50	[8]	[23]	[-2]	52	105	CR	0.3	HoldShort?	(6)	13	-15	9	16	1.3,69	67

6	Nov/16	15	10.19	10.91	12(0.54)	12.28(0.57)	12.33(0.48)	12.66	2.4	15	34(-2.3)	50	[9]	[20]	[21]	57	140	UT	0.8	OpenLong?	(9)	8	46	9	20	1.7,64	65
7	Nov/16	14	10.19	10.91	11.94(0.54)	12.21(0.49)	12.27(-1.03)	12.33	2	15	36(-2.4)	50	[9]	[-5]	[-2]	31	-449	DR	0.2	OpenShort	(7)	-17	4	-2	-20	1,56	65
8	Nov/16	13	10.19	10.91	11.88(0.54)	12.15(0.56)	12.4(0.46)	12.3	2	15	39(-2)	50	[9]	[20]	[-0]	26	-66	UT	-0.2	OpenLong	(10)	8	3	-15	16	1,51	65
9	Nov/16	12	10.19	10.91	11.82(0.6)	12.08(0.3)	12.34(0.45)	12.28	2	15	41(-2.5)	50	[10]	[18]	[7]	31	-84	UT	-0.1	OpenLong	(9)	8	30	-30	20	1.1,53	65
10	Nov/16	11	10.19	10.91	11.75(0.45)	12.04(0.49)	12.28(0.33)	12.07	1.8	15	43(-1.8)	50	[8]	[17]	[-23]	36	-87	CR	-0.5	HoldShort	(9)	6	-43	-13	-20	0.7,68	65

11	Nov/16	10	10.19	10.91	11.7(0.59)	11.98(0.7)	12.24(0.73)	12.38	2.1	15	45(0.7)	50	[10]	[26]	[-19]	72	182	CR	0.3	HoldShort	(10)	12	-76	0	20	1.4,87	65
12	Nov/16	9	10.19	10.91	11.63(0.93)	11.9(1.03)	12.15(2.09)	12.96	2.6	15	44(7.1)	50	[16]	[53]	[78]	120	741	UT	1.7	HoldLong?	(15)	35	132	22	20	2.9,97	65
13	Nov/13	15	10.02	10.53	11.52(0.6)	11.9(-0)	11.9(0.66)	12.03	2.3	12	37(-11.2)	50	[10]	[18]	[15]	74	12	UT	0.3	OpenLong?	(9)	11	6	5	20	1.3,91	64
14	Nov/13	14	10.02	10.53	11.45(0.63)	11.78(0.14)	11.82(0.15)	11.99	2.3	12	49(-2.9)	50	[11]	[10]	[18]	72	-110	UT	0.4	OpenLong	(12)	3	22	7	20	1.3,89	64
15	Nov/13	13	10.02	10.53	11.38(0.61)	11.76(0.36)	11.8(0.65)	11.84	2.1	12	51(-2.9)	50	[10]	[21]	[-5]	55	-39	CR	0.1	HoldShort	(9)	11	-14	4	-8	1,80	64

16	Nov/13	12	10.02	10.53	11.31(0.72)	11.72(0.52)	11.72(0.67)	11.94	2.2	12	54(-3.1)	50	[12]	[23]	[11]	59	21	UT	0.5	OpenLong	(12)	11	32	-0	0	1.3,76	64
17	Nov/13	11	10.02	10.53	11.23(0.68)	11.66(0.49)	11.64(-0.13)	11.72	2	12	57(-3.6)	50	[11]	[9]	[2]	51	-263	UT	0.2	OpenLong	(12)	-2	13	4	-20	1,76	64
18	Nov/13	10	10.02	10.53	11.15(0.52)	11.6(0.43)	11.66(-0.66)	11.63	1.9	12	61(-1.6)	35	[9]	[-1]	[-22]	44	-244	DR	-0.1	OpenShort	(11)	-11	-37	-5	-20	0.9,71	64
19	Nov/13	9	10.02	10.53	11.09(0.88)	11.55(0.83)	11.74(0.13)	11.89	2.1	12	63(-3)	50	[15]	[17]	[24]	60	-112	UT	0.3	OpenLong?	(12)	2	66	-7	20	1.5,72	64
20	Nov/12	15	9.89	10.25	10.99(0.64)	11.45(0.32)	11.72(0.07)	11.45	2.1	8	66(-16.6)	50	[11]	[9]	[-12]	40	-189	CR	-0.5	HoldShort?	(13)	1	-12	-20	-20	0.8,70	62

21	Nov/12	14	9.89	10.25	10.92(0.85)	11.41(0.4)	11.71(0.3)	11.53	2.2	8	82(-5.4)	50	[14]	[14]	[-19]	59	-207	CR	-0.3	HoldShort	(13)	5	-36	-14	-20	1,84	62
22	Nov/12	13	9.89	10.25	10.83(0.99)	11.37(0.92)	11.68(1.12)	11.78	2.6	8	88(-0.8)	50	[17]	[33]	[-6]	82	183	CR	0.2	OpenShort	(17)	19	-37	-2	20	1.5,94	62
23	Nov/12	12	9.89	10.25	10.72(1.06)	11.27(1.34)	11.55(1.65)	12.04	2.9	8	88(5.4)	50	[18]	[46]	[30]	100	591	UT	0.8	HoldLong	(19)	28	32	3	20	2,100	62
24	Nov/12	11	9.89	10.25	10.61(1.15)	11.12(1.15)	11.36(1.56)	11.82	2.6	8	83(2.4)	50	[19]	[43]	[35]	100	390	UT	0.8	HoldLong	(20)	26	65	5	20	2,100	62
25	Nov/12	10	9.89	10.25	10.49(0.86)	10.99(0.78)	11.19(0.67)	11.39	2.1	8	81(1.2)	50	[14]	[24]	[9]	88	180	UT	0.3	OpenLong	(16)	11	6	0	20	1.5,100	62

26	Nov/12	9	9.89	10.25	10.4(0.7)	10.91(1.03)	11.12(0.59)	11.35	2	8	79(4.5)	50	[12]	[24]	[18]	90	371	UT	0.4	OpenLong?	(15)	10	31	2	20	1.6,100	62
27	Nov/11	15	9.81	10.11	10.33(0.62)	10.8(0.87)	11.05(0.62)	11.15	2.1	7	75(-7.4)	50	[10]	[23]	[5]	85	333	UT	0.2	HoldLong?	(10)	10	8	-4	20	1.5,97	65
28	Nov/11	14	9.81	10.11	10.27(0.57)	10.71(0.71)	10.98(0.91)	11.1	2	7	82(5.4)	50	[9]	[26]	[18]	87	482	UT	0.2	OpenLong	(12)	15	27	-5	20	1.6,97	65
29	Nov/11	13	9.81	10.11	10.21(0.27)	10.63(0.94)	10.88(0.71)	10.93	1.8	7	77(4.3)	40	[4]	[23]	[-7]	85	622	CR	0.1	OpenShort	(8)	11	-17	-3	-9	1.5,97	65
30	Nov/11	12	9.81	10.11	10.18(0.25)	10.53(0.99)	10.8(0.99)	11.04	2	7	73(6)	50	[4]	[28]	[8]	98	840	UT	0.5	OpenLong	(5)	16	-2	4	20	1.9,100	65

31	Nov/11	11	9.81	10.11	10.16(0.33)	10.43(1.36)	10.69(1.39)	11.05	2	7	67(7.1)	50	[5]	[37]	[25]	103	898	UT	0.9	HoldLong	(5)	22	41	8	20	2.1,100	65
32	Nov/11	10	9.81	10.11	10.13(0.26)	10.29(1.06)	10.54(1.04)	10.79	1.6	7	60(4.5)	50	[4]	[29]	[20]	95	650	UT	0.7	OpenLong	(3)	17	31	9	20	1.8,100	65
33	Nov/11	9	9.81	10.11	10.1(0.12)	10.18(0.86)	10.43(0.41)	10.6	1.3	7	55(2.6)	50	[2]	[17]	[12]	85	482	UT	0.5	OpenLong?	(2)	7	8	11	20	1.4,100	65
34	Nov/10	15	9.74	9.91	10.09(0.1)	10.09(1.05)	10.39(1.27)	10.55	1.5	3	52(-7.2)	50	[2]	[30]	[14]	79	665	UT	0.5	HoldLong?	(3)	20	8	16	20	1.4,94	64
35	Nov/10	14	9.74	9.91	10.08(-0.04)	9.98(0.84)	10.26(0.99)	10.5	1.4	3	60(-1)	40	[-1]	[24]	[25]	69	690	UR	0.7	SmallShort	(0)	16	35	12	20	1.3,86	64

36	Nov/10	13	9.74	9.91	10.08(-0.15)	9.9(0.44)	10.16(1.22)	10.29	1	3	61(-1.8)	40	[-2]	[24]	[25]	51	638	UR	0.4	SmallShort	(-2)	20	10	26	20	0.6,86	64
37	Nov/10	12	9.74	9.91	10.09(-0.19)	9.86(0.35)	10.04(1.09)	10.23	0.9	3	62(-2.1)	25	[-3]	[21]	[11]	30	580	UR	0.6	SmallShort	(-3)	18	-25	20	20	0.4,70	64
38	Nov/10	11	9.74	9.91	10.11(-0.06)	9.83(0.42)	9.93(1.33)	10.38	1.2	3	65(-1.3)	50	[-1]	[26]	[60]	32	645	UR	1.3	SmallShort	(0)	22	81	31	20	0.8,62	64
39	Nov/10	10	9.74	9.91	10.12(-0.3)	9.79(-0.45)	9.8(0.93)	9.91	0.3	3	66(-2)	35	[-5]	[11]	[13]	-26	294	UR	0.3	SmallShort	(-7)	15	-14	15	20	-0.6,39	64
40	Nov/10	9	9.74	9.91	10.15(-0.28)	9.83(-0.54)	9.71(0.79)	9.99	0.5	3	68(-1.6)	50	[-5]	[8]	[36]	-29	291	UR	0.8	SmallShort?	(-5)	13	55	17	20	-0.4,31	64

41	Nov/9	15	9.71	9.85	10.18(-0.54)	9.88(-0.83)	9.63(-0.47)	9.68	-0.1	0	69(-2.4)	-25	[-9]	[-17]	[4]	-61	-91	DP	0.1	OpenShort?	(-8)	-8	-4	17	20	-1.3,22	60
42	Nov/9	14	9.71	9.85	10.24(-0.32)	9.96(-0.65)	9.68(-0.41)	9.7	-0	0	72(3.3)	-20	[-5]	[-14]	[-3]	-70	-319	DT	0.1	OpenShort	(-8)	-7	-2	15	-20	-1.4,15	60
43	Nov/9	13	9.71	9.85	10.27(-0.37)	10.03(-0.51)	9.72(-0.59)	9.71	0	0	69(4.2)	-10	[-6]	[-16]	[7]	-80	-333	DP	-0	OpenShort	(-7)	-10	45	8	-20	-1.5,8	60
44	Nov/9	12	9.71	9.85	10.31(-0.39)	10.08(-0.94)	9.78(-1.8)	9.46	-0.5	0	64(11.6)	-50	[-6]	[-39]	[-28]	-113	-878	DT	-0.9	HoldShort	(-8)	-30	-28	-2	-20	-2.5,0	60
45	Nov/9	11	9.71	9.85	10.35(-0.39)	10.18(-0.89)	9.96(-1.7)	9.62	-0.2	0	53(10.6)	-50	[-6]	[-37]	[-33]	-115	-745	DT	-1.2	HoldShort	(-7)	-28	-47	-5	-20	-2.6,0	60

46	Nov/9	10	9.71	9.85	10.39(-0.21)	10.27(-0.61)	10.13(-1.17)	9.89	0.3	0	42(5.8)	-40	[-4]	[-25]	[-16]	-105	-556	DT	-1.1	HoldShort	(-5)	-19	-5	-26	-20	-2.2,0	60
47	Nov/9	9	9.71	9.85	10.41(-0.18)	10.33(-0.6)	10.25(-0.78)	9.92	0.4	0	36(5.9)	-40	[-3]	[-19]	[-24]	-107	-482	DT	-1.7	HoldShort?	(-3)	-13	-14	-32	-20	-2.5,6	60
48	Nov/6	15	9.75	9.86	10.43(-0.04)	10.39(-0.51)	10.33(-0.53)	10	0.4	-0	30(5.8)	-30	[-1]	[-13]	[-34]	-99	-498	DT	-2	OpenShort?	(-2)	-9	-61	-33	-20	-2.7,19	53
49	Nov/6	14	9.75	9.86	10.43(0.26)	10.44(-0.25)	10.38(-0.11)	10.37	1	-0	25(-10.7)	5	[4]	[-3]	[-10]	-28	-341	DR	-0.1	OpenShort	(2)	-2	-18	-9	-20	-0.4,32	53
50	Nov/6	13	9.75	9.86	10.4(0.3)	10.47(-0.04)	10.39(-0.19)	10.48	1.2	-0	35(-6)	30	[5]	[-2]	[3]	-11	-254	RG	0.4	Wait	(7)	-3	0	-4	20	0.4,29	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI