TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $67.7400 One month high (close): $77.7300

TAN Daily Change: 1.41% Daily StdDev 3.04% TAN EMA_5_Trend: 1.03% 10Minute StdDev: $0.6062

Latest Price : $75.31(1.41%)

Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($1.5)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.25%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	14	71.92	73.67	74.2(0.13)	74.43(0.13)	74.93(0.34)	75.3	1.2	6	19(1.3)	50	[4]	[16]	[11]	99	108	UT	0.7	OpenLong	(2)	11	17	1	20	2,99	62
Daily Trend: % Up Forces: Down Forces: 71.92(daily_ema_20 -4.49%) Support Levels: 74.43(hourly_sma_10 -1.16%) 74.2(hourly_sma_20 -1.46%) 73.67(weak_daily_ema_10 -2.16%) Resistance Levels:

2	Nov/17	13	71.92	73.67	74.1(0.05)	74.33(0.07)	74.67(0.3)	74.95	1.1	6	18(1.4)	45	[2]	[13]	[5]	92	135	UT	0.6	OpenLong	(4)	10	-2	17	20	1.7,99	62
3	Nov/17	12	71.92	73.67	74.06(0.04)	74.28(0.18)	74.45(0.37)	74.99	1.1	6	17(1.7)	50	[1]	[17]	[9]	100	180	UT	1.2	HoldLong	(3)	12	1	37	20	2,100	62
4	Nov/17	11	71.92	73.67	74.03(-0.01)	74.15(0.2)	74.18(0.3)	74.97	1.1	6	15(-0.6)	50	[-0]	[15]	[19]	95	207	UR	1.9	SmallShort	(1)	10	27	41	20	2.3,87	62
5	Nov/17	10	71.92	73.67	74.04(-0.05)	74(0.14)	73.96(0.04)	74.41	0.9	6	16(-2.5)	40	[-2]	[5]	[11]	40	102	UR	1	SmallShort	(-2)	1	18	24	7	0.9,67	62

6	Nov/17	9	71.92	73.67	74.08(-0.08)	73.9(0.07)	73.93(-0.08)	74.05	0.8	6	18(-2.3)	20	[-3]	[-0]	[4]	-10	55	UR	0.2	SmallShort?	(-3)	-3	11	2	-1	-0.1,43	62
7	Nov/16	15	71.99	73.08	74.14(-0.12)	73.9(0)	73.99(-0.16)	73.82	0.7	4	20(-3.3)	-5	[-4]	[-5]	[1]	-28	32	RG	-0.3	Wait?	(-4)	-5	9	-13	1	-0.6,37	63
8	Nov/16	14	71.99	73.08	74.23(-0.08)	73.85(-0.06)	73.99(-0)	73.64	0.6	4	24(0.3)	10	[-3]	[-0]	[-6]	-32	-8	RG	-0.7	Wait	(-5)	0	-12	-8	-7	-0.9,41	63
9	Nov/16	13	71.99	73.08	74.29(-0.05)	73.9(-0.06)	74.11(0.09)	73.89	0.7	4	23(0)	5	[-2]	[3]	[-5]	-15	16	RG	-0.3	Wait	(-3)	3	-18	3	8	-0.6,50	63
10	Nov/16	12	71.99	73.08	74.33(-0.05)	73.94(-0.04)	74.04(0.24)	74.26	0.8	4	23(-0.6)	25	[-2]	[8]	[6]	10	89	UR	0.3	SmallShort	(-1)	8	-4	27	20	-0.1,62	63

11	Nov/16	11	71.99	73.08	74.36(-0.05)	73.97(0.13)	73.86(0.2)	74.35	0.9	4	24(-0.5)	25	[-2]	[10]	[4]	-9	91	UR	0.7	SmallShort	(-2)	7	-3	24	14	-0,41	63
12	Nov/16	10	71.99	73.08	74.36(0)	73.87(0.04)	73.71(0.17)	74.42	0.9	4	25(0)	50	[0]	[7]	[19]	-25	39	UR	1.1	SmallShort	(-1)	6	38	20	20	0,25	63
13	Nov/16	9	71.99	73.08	74.4(-0.04)	73.84(-0.1)	73.58(-0.14)	73.65	0.6	4	25(0.7)	20	[-1]	[-5]	[1]	-71	-94	RG	0.1	Wait?	(-2)	-5	5	-5	5	-1.1,7	63
14	Nov/13	15	71.98	72.76	74.43(-0.03)	73.91(-0.22)	73.68(-0.23)	73.54	0.6	4	24(0.7)	20	[-1]	[-10]	[1]	-80	-145	RG	-0.2	Wait?	(-2)	-8	8	-16	8	-1.4,5	58
15	Nov/13	14	71.98	72.76	74.45(0.12)	74.07(-0.25)	73.85(-0.3)	73.37	0.5	4	23(-9.2)	25	[4]	[-11]	[-9]	-85	-327	DR	-0.8	HoldShort	(-1)	-10	-11	-25	-18	-1.7,8	58

16	Nov/13	13	71.98	72.76	74.36(0.14)	74.26(-0.23)	74.07(0.05)	73.59	0.6	4	32(-6.7)	45	[5]	[1]	[-7]	-55	-216	CR	-0.5	HoldShort	(5)	2	-9	-18	-15	-0.9,18	58
17	Nov/13	12	71.98	72.76	74.26(0.13)	74.43(-0.25)	74.04(-0.09)	73.77	0.7	4	39(-4.6)	35	[4]	[-4]	[-9]	-33	-211	DR	-0.3	OpenShort	(6)	-3	-18	-15	-4	-0.5,30	58
18	Nov/13	11	71.98	72.76	74.16(0.13)	74.62(-0.07)	74.1(-0.06)	74.14	0.8	4	44(-2.7)	30	[4]	[-0]	[-6]	-10	-132	DR	0	OpenShort	(6)	-2	-11	0	-20	-0,40	58
19	Nov/13	10	71.98	72.76	74.06(0.16)	74.67(-0.05)	74.15(-0.2)	74.36	0.9	4	46(-3.1)	35	[5]	[-4]	[-5]	0	-150	DR	0.2	OpenShort	(5)	-7	-6	-10	-20	0.2,45	58
20	Nov/13	9	71.98	72.76	73.94(0.23)	74.71(-0.07)	74.3(-0.2)	74.48	0.9	4	49(-4.8)	50	[8]	[-4]	[15]	12	-184	RG	0.1	Wait?	(7)	-7	52	-10	-7	0.4,52	58

21	Nov/12	15	71.95	72.3	73.77(0.05)	74.76(-0.21)	74.45(-0.49)	73.42	0.5	2	54(-0.8)	-30	[2]	[-18]	[-21]	-11	-205	DR	-0.7	OpenShort?	(6)	-16	-34	-24	-20	-0.2,44	55
22	Nov/12	14	71.95	72.3	73.73(-0.07)	74.92(-0.04)	74.82(-0.41)	74.11	0.8	2	55(-1)	-30	[-2]	[-14]	[-11]	31	20	DT	-0.5	OpenShort	(4)	-13	-12	-11	-20	0.3,73	55
23	Nov/12	13	71.95	72.3	73.78(-0.07)	74.95(0.01)	75.13(-0.09)	74.36	0.9	2	56(-1.4)	-50	[-2]	[-2]	[-18]	42	124	DT	-0.5	OpenShort	(-2)	-3	-36	-7	-20	0.4,82	55
24	Nov/12	12	71.95	72.3	73.83(-0.08)	74.95(0.15)	75.2(0.1)	75.11	1.2	2	57(-2.2)	-15	[-3]	[6]	[-3]	60	264	RG	-0.1	Wait	(-1)	3	-6	-0	-16	0.8,90	55
25	Nov/12	11	71.95	72.3	73.89(-0.11)	74.84(0.51)	75.12(0.06)	75.24	1.2	2	60(-3.8)	-20	[-4]	[11]	[-4]	64	293	RG	0.1	Wait	(-3)	2	-2	7	-20	0.8,94	55

26	Nov/12	10	71.95	72.3	73.97(-0.15)	74.46(0.5)	75.08(0.08)	75.28	1.2	2	63(-5.5)	-30	[-5]	[11]	[-7]	64	335	RG	0.1	Wait	(-4)	3	-18	10	-20	0.8,94	55
27	Nov/12	9	71.95	72.3	74.08(-0.14)	74.09(0.52)	75.02(0.33)	75.66	1.4	2	69(-5.3)	5	[-5]	[19]	[20]	61	412	UR	0.3	SmallShort?	(-5)	11	46	11	20	0.8,91	55
28	Nov/11	15	71.93	72	74.19(-0.23)	73.7(0.33)	74.78(0.12)	74.71	1	2	74(-5)	-30	[-8]	[10]	[3]	43	305	UR	-0	SmallShort?	(-8)	4	-1	9	20	0.3,85	57
29	Nov/11	14	71.93	72	74.36(-0.06)	73.46(0.4)	74.69(0.19)	74.73	1	2	79(-0.5)	15	[-2]	[14]	[1]	34	149	UR	0	SmallShort	(-9)	6	-13	12	20	0.2,79	57
30	Nov/11	13	71.93	72	74.4(-0.04)	73.17(0.54)	74.55(0.95)	75	1.1	2	80(-0.3)	40	[-1]	[42]	[8]	28	331	UR	0.2	SmallShort	(-1)	31	0	16	20	0.3,70	57

31	Nov/11	12	71.93	72	74.43(-0.03)	72.78(0.33)	73.85(0.94)	74.99	1.1	2	80(-0.3)	40	[-1]	[38]	[23]	17	320	UR	0.5	SmallShort	(-1)	31	27	18	20	0.3,59	57
32	Nov/11	11	71.93	72	74.45(-0.06)	72.54(-0.09)	73.16(0.73)	74.44	0.9	2	80(-0.3)	50	[-2]	[24]	[23]	-1	221	UR	0.6	SmallShort	(-3)	24	8	25	20	-0,49	57
33	Nov/11	10	71.93	72	74.49(-0.1)	72.61(-0.15)	72.63(0.57)	74.28	0.8	2	81(-0.6)	40	[-3]	[17]	[23]	-21	191	UR	0.7	SmallShort	(-3)	19	12	19	20	-0.1,32	57
34	Nov/11	9	71.93	72	74.57(-0.17)	72.72(-0.3)	72.22(0.6)	74.03	0.8	2	81(-1.5)	30	[-6]	[15]	[61]	-36	220	UR	0.8	SmallShort?	(-4)	20	129	14	20	-0.2,19	57
35	Nov/10	15	71.91	71.42	74.7(-0.33)	72.94(-0.73)	71.79(0.11)	71.48	-0.2	-2	83(2.6)	-50	[-11]	[-10]	[0]	-77	-107	DT	-0.1	OpenShort?	(-13)	4	-5	1	17	-1.4,8	52

36	Nov/10	14	71.91	71.42	74.95(-0.25)	73.48(-0.8)	71.71(-0.3)	71.57	-0.1	-2	80(5.1)	-50	[-8]	[-24]	[-4]	-77	-290	DT	-0.1	OpenShort	(-12)	-10	-12	6	-13	-1.5,11	52
37	Nov/10	13	71.91	71.42	75.14(-0.21)	74.07(-0.8)	71.92(-0.91)	71.8	-0	-2	75(5.4)	-50	[-7]	[-44]	[-9]	-78	-454	DT	-0.1	OpenShort	(-10)	-30	-22	15	-20	-1.6,12	52
38	Nov/10	12	71.91	71.42	75.3(-0.18)	74.67(-0.79)	72.58(-0.88)	72.24	0.1	-2	70(4.7)	-45	[-6]	[-42]	[3]	-81	-446	DP	-0.2	OpenShort	(-7)	-29	18	10	-20	-1.6,9	52
39	Nov/10	11	71.91	71.42	75.43(-0.21)	75.27(-0.48)	73.22(-1.16)	71.87	-0	-2	65(7.1)	-50	[-7]	[-47]	[-7]	-96	-542	DT	-0.8	OpenShort	(-8)	-38	41	-15	-20	-2,4	52
40	Nov/10	10	71.91	71.42	75.59(-0.25)	75.64(-0.58)	74.08(-1.54)	71.07	-0.3	-2	58(13.4)	-50	[-8]	[-61]	[-56]	-123	-721	DT	-1.9	HoldShort	(-10)	-50	-78	-34	-20	-2.9,0	52

41	Nov/10	9	71.91	71.42	75.78(-0.07)	76.08(-0.37)	75.24(-1.28)	72.63	0.3	-2	44(4.5)	-45	[-2]	[-48]	[-66]	-111	-646	DT	-2.1	HoldShort?	(-6)	-42	-120	-43	-20	-2.6,4	52
42	Nov/9	15	72.03	71.12	75.83(0.13)	76.36(-0.02)	76.22(-0.7)	75.11	1.1	-1	40(-5.7)	-15	[4]	[-20]	[-19]	-51	-363	DR	-1	OpenShort?	(4)	-23	-15	-32	-20	-0.7,17	43
43	Nov/9	14	72.03	71.12	75.73(0.53)	76.38(-0.04)	76.76(-0.72)	75.42	1.2	-1	46(-34.1)	0	[18]	[-18]	[-23]	-20	-691	DR	-1.1	OpenShort	(6)	-24	-36	-28	-20	-0.2,35	43
44	Nov/9	13	72.03	71.12	75.33(0.58)	76.41(-0.07)	77.32(0.17)	76.18	1.5	-1	80(-21.3)	30	[19]	[11]	[-14]	18	-384	CR	-0.5	HoldShort	(22)	6	-33	-17	-6	0.4,58	43
45	Nov/9	12	72.03	71.12	74.9(0.63)	76.46(0.06)	77.19(0.35)	76.87	1.8	-1	101(-13.9)	30	[21]	[20]	[-10]	44	-237	CR	-0.1	HoldShort	(24)	12	-29	-11	20	0.7,76	43

46	Nov/9	11	72.03	71.12	74.43(0.64)	76.42(0.27)	76.92(0.54)	77.5	2	-1	115(-7.6)	50	[21]	[30]	[-1]	65	-54	CR	0.2	HoldShort	(25)	18	-14	5	20	1,90	43
47	Nov/9	10	72.03	71.12	73.96(0.72)	76.21(0.37)	76.51(0.68)	77.81	2.1	-1	123(-6.6)	50	[24]	[37]	[0]	70	15	UT	0.4	OpenLong	(25)	23	-19	5	20	1.1,92	43
48	Nov/9	9	72.03	71.12	73.43(0.77)	75.93(0.44)	76(0.66)	78.22	2.3	-1	129(-3)	50	[26]	[37]	[57]	76	95	UT	0.6	HoldLong?	(29)	22	129	25	20	1.4,91	43
49	Nov/6	15	71.96	70.65	72.87(0.7)	75.6(0.08)	75.5(-0.31)	75.54	1.3	-3	132(-7.1)	20	[23]	[-1]	[1]	49	-345	RG	0	Wait?	(23)	-10	1	16	-20	0.7,81	51
50	Nov/6	14	71.96	70.65	72.36(0.44)	75.54(0.08)	75.73(-0.25)	75.52	1.3	-3	139(0.4)	20	[15]	[-1]	[2]	56	-24	RG	-0.1	Wait	(26)	-8	3	19	-20	0.8,86	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI