SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $91.7600 One month high (close): $106.1600

SDY Daily Change: -0.85% Daily StdDev 1.51% SDY EMA_5_Trend: 0.17% 10Minute StdDev: $1.1986

Latest Price : $105.26(-0.85%)

Thu. Nov 19, 2020($1.1) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($1) Wed. Nov 11, 2020($0.5)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	12	98.48	101.61	104.08(0.21)	105.32(-0.02)	105.01(-0.05)	105.32	1.6	22	37(-2.3)	50	[14]	[6]	[9]	39	-46	UT	0.2	OpenLong	(20)	-3	26	-2	5	0.8,69	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.08(hourly_sma_20 -1.18%) 101.61(daily_ema_10 -3.52%) 98.48(daily_ema_20 -6.49%) Resistance Levels:

2	Nov/17	11	98.48	101.61	103.86(0.16)	105.34(0.15)	105.06(-0.09)	105.02	1.5	22	39(-1)	50	[11]	[8]	[11]	29	-27	UT	-0	OpenLong	(18)	-6	53	-17	-20	0.7,61	77
3	Nov/17	10	98.48	101.61	103.7(0.11)	105.19(0.1)	105.16(-0.26)	104.39	1.4	22	40(-0.6)	50	[7]	[-5]	[-12]	30	-61	DR	-0.4	OpenShort	(12)	-17	-10	-17	-20	0.4,70	77
4	Nov/17	9	98.48	101.61	103.58(0.12)	105.08(0.13)	105.43(-0.26)	104.51	1.4	22	41(-0.5)	25	[8]	[-4]	[-44]	46	-48	DR	-0.5	OpenShort?	(12)	-17	-109	-13	-20	0.5,83	77
5	Nov/16	15	98	100.77	103.45(0.18)	104.95(0.28)	105.7(0.06)	105.81	1.9	23	41(-1.3)	50	[12]	[25]	[6]	79	107	UT	0.1	HoldLong?	(17)	4	19	-5	1	1.3,96	70

6	Nov/16	14	98	100.77	103.27(0.13)	104.66(0.27)	105.64(0.02)	105.58	1.9	23	42(2.1)	50	[9]	[21]	[1]	81	125	UT	-0	OpenLong	(15)	1	6	-7	6	1.4,96	70
7	Nov/16	13	98	100.77	103.14(0.11)	104.38(0.25)	105.61(0.37)	105.51	1.9	23	40(2.3)	50	[7]	[44]	[-7]	86	218	CR	-0.1	OpenShort	(12)	25	-22	-6	19	1.5,98	70
8	Nov/16	12	98	100.77	103.02(0.11)	104.12(0.31)	105.22(0.46)	105.77	1.9	23	38(3.3)	50	[7]	[52]	[1]	95	274	UT	0.4	OpenLong	(12)	31	-6	-7	20	1.8,100	70
9	Nov/16	11	98	100.77	102.91(0.13)	103.8(0.5)	104.73(0.51)	105.84	2	23	35(4.1)	50	[9]	[62]	[13]	103	278	UT	0.8	HoldLong	(12)	34	27	10	20	2.1,100	70
10	Nov/16	10	98	100.77	102.78(0.11)	103.28(0.44)	104.19(0.5)	105.51	1.9	23	31(4.1)	50	[7]	[59]	[9]	105	281	UT	1.1	HoldLong	(10)	33	6	14	20	2.2,100	70

11	Nov/16	9	98	100.77	102.67(0.12)	102.83(0.43)	103.67(0.5)	105.44	1.9	23	26(5)	50	[8]	[59]	[65]	115	273	UT	1.7	HoldLong?	(10)	33	164	22	20	2.6,100	70
12	Nov/13	15	97.45	99.65	102.55(-0.02)	102.39(0.18)	103.15(0.12)	103.52	1.7	18	21(-3.7)	50	[-1]	[22]	[10]	74	127	UR	0.4	SmallShort?	(3)	8	14	13	20	1.1,96	62
13	Nov/13	14	97.45	99.65	102.57(-0.06)	102.21(0.13)	103.03(0.16)	103.35	1.7	18	25(-2.1)	50	[-4]	[22]	[12]	63	157	UR	0.4	SmallShort	(-3)	11	18	13	20	0.9,90	62
14	Nov/13	13	97.45	99.65	102.63(-0.04)	102.08(0.12)	102.86(0.47)	103.14	1.6	18	27(-1.3)	50	[-3]	[44]	[13]	48	171	UR	0.3	SmallShort	(-6)	32	19	17	20	0.5,85	62
15	Nov/13	12	97.45	99.65	102.68(-0.04)	101.96(0.08)	102.37(0.38)	102.91	1.5	18	29(-0.9)	50	[-3]	[36]	[10]	34	124	UR	0.5	SmallShort	(-5)	26	7	23	20	0.2,79	62

16	Nov/13	11	97.45	99.65	102.72(-0.06)	101.88(-0.01)	101.98(0.34)	102.83	1.5	18	29(-0.9)	50	[-4]	[30]	[10]	24	122	UR	0.8	SmallShort	(-5)	23	-5	41	20	0.1,71	62
17	Nov/13	10	97.45	99.65	102.78(-0.04)	101.89(-0.03)	101.63(0.24)	102.89	1.5	18	30(-0.6)	50	[-3]	[23]	[22]	-3	87	UR	1.2	SmallShort	(-4)	16	31	32	20	0.1,45	62
18	Nov/13	9	97.45	99.65	102.82(-0.05)	101.92(-0.09)	101.38(0.08)	102.53	1.4	18	31(-0.2)	50	[-3]	[10]	[62]	-36	24	UR	1	SmallShort?	(-6)	5	160	22	20	-0.3,22	62
19	Nov/12	15	97.09	98.55	102.87(-0.08)	102.02(-0.25)	101.3(-0.25)	100.71	1.1	13	31(0.5)	15	[-5]	[-20]	[-10]	-100	-196	RG	-0.5	Wait?	(-12)	-17	-19	-1	-20	-2,0	55
20	Nov/12	14	97.09	98.55	102.95(-0.1)	102.28(-0.23)	101.55(-0.23)	100.93	1.2	13	31(3.5)	5	[-7]	[-19]	[-9]	-100	-167	RG	-0.6	Wait	(-7)	-16	-14	-3	-20	-2,0	55

21	Nov/12	13	97.09	98.55	103.05(-0.1)	102.52(-0.19)	101.78(-0.37)	101.09	1.2	13	27(3.8)	-10	[-7]	[-27]	[-22]	-103	-184	DT	-0.8	HoldShort	(-8)	-26	-50	-4	-20	-2.2,2	55
22	Nov/12	12	97.09	98.55	103.15(-0.07)	102.71(-0.23)	102.16(-0.3)	101.67	1.4	13	23(2.5)	-10	[-5]	[-23]	[-16]	-98	-145	DT	-0.6	OpenShort	(-7)	-21	-37	-8	-20	-2,2	55
23	Nov/12	11	97.09	98.55	103.23(-0.03)	102.94(-0.23)	102.46(-0.27)	102.1	1.5	13	21(1.2)	30	[-2]	[-21]	[-0]	-91	-139	RG	-0.5	Wait	(-5)	-19	12	-23	-7	-1.7,2	55
24	Nov/12	10	97.09	98.55	103.23(-0)	103.17(-0.21)	102.73(-0.26)	101.96	1.5	13	20(0.3)	30	[0]	[-19]	[-11]	-90	-181	DR	-1.2	HoldShort	(-3)	-18	-12	-27	-20	-2,10	55
25	Nov/12	9	97.09	98.55	103.26(-0.01)	103.39(-0.17)	103(-0.24)	102.09	1.5	13	19(0.6)	10	[-1]	[-16]	[-34]	-75	-149	RG	-1.4	SmallLong?	(0)	-17	-76	-28	-20	-1.9,23	55

26	Nov/11	15	96.87	97.68	103.27(-0.03)	103.57(-0.09)	103.25(-0.01)	102.98	2	13	19(-0.8)	25	[-2]	[4]	[-9]	-22	-8	RG	-0.4	Wait?	(3)	-1	-18	-9	-20	-0.5,41	59
27	Nov/11	14	96.87	97.68	103.3(0.33)	103.66(-0.05)	103.26(-0.16)	103.19	2	13	20(-33.4)	50	[23]	[2]	[-11]	-9	-303	CR	-0.1	HoldShort	(-2)	-11	-22	-9	-20	-0.2,46	59
28	Nov/11	13	96.87	97.68	102.96(0.35)	103.66(0)	103.43(-0.18)	103.45	2.1	13	53(-17.5)	50	[25]	[2]	[1]	9	-263	UT	0	OpenLong	(33)	-13	12	-9	-15	0.3,51	59
29	Nov/11	12	96.87	97.68	102.6(0.34)	103.72(0.09)	103.62(-0.15)	103.31	2.1	13	70(-12.1)	50	[24]	[7]	[-8]	5	-228	CR	-0.1	HoldShort	(32)	-11	-2	-20	-20	0.3,47	59
30	Nov/11	11	96.87	97.68	102.25(0.33)	103.63(0.05)	103.78(-0.1)	103.33	2.1	13	83(-8.7)	50	[23]	[9]	[3]	17	-171	UT	-0.2	OpenLong	(32)	-7	25	-19	-20	0.4,57	59

31	Nov/11	10	96.87	97.68	101.91(0.3)	103.63(-0)	103.89(-0.16)	103.04	2	13	91(-6)	50	[21]	[3]	[-32]	35	-159	CR	-0.3	HoldShort	(29)	-11	-81	-13	-20	0.4,75	59
32	Nov/11	9	96.87	97.68	101.6(0.33)	103.59(0.08)	104.06(0.05)	104	2.3	13	97(-2.9)	50	[23]	[21]	[-11]	64	-11	CR	-0	HoldShort?	(32)	4	-34	-5	8	0.8,94	59
33	Nov/10	15	96.5	96.52	101.27(0.35)	103.51(0.17)	104.01(0.18)	104.4	2.9	9	100(-14)	50	[25]	[33]	[10]	75	68	UT	0.1	HoldLong?	(34)	13	24	-2	20	1,100	64
34	Nov/10	14	96.5	96.52	100.91(0.34)	103.34(0.2)	103.82(0.34)	104.12	2.8	9	114(-0.4)	50	[24]	[45]	[8]	75	118	UT	0.1	HoldLong	(31)	24	21	0	9	1,100	64
35	Nov/10	13	96.5	96.52	100.56(0.32)	103.13(0.15)	103.47(0.19)	103.87	2.7	9	115(0.8)	50	[22]	[33]	[1]	78	114	UT	0.1	HoldLong	(32)	13	-2	1	20	1.1,100	64

36	Nov/10	12	96.5	96.52	100.24(0.32)	102.98(0.04)	103.27(0.15)	103.89	2.7	9	114(2.2)	50	[22]	[26]	[9]	80	136	UT	0.2	OpenLong	(30)	11	12	4	20	1.2,100	64
37	Nov/10	11	96.5	96.52	99.92(0.35)	102.94(0.73)	103.11(0.1)	103.75	2.6	9	112(2.5)	50	[25]	[47]	[0]	74	122	UT	0.2	OpenLong	(30)	7	24	-2	-20	1.2,94	64
38	Nov/10	10	96.5	96.52	99.58(0.32)	102.2(0.71)	103.01(0.15)	103.47	2.5	9	109(3.5)	50	[22]	[49]	[26]	74	166	UT	0.2	OpenLong	(30)	11	93	-3	-20	1.3,91	64
39	Nov/10	9	96.5	96.52	99.26(0.27)	101.48(0.6)	102.86(0.07)	102.39	2.1	9	106(2)	50	[19]	[39]	[-20]	68	120	CR	-0.2	HoldShort?	(24)	5	-42	-6	-20	1.1,90	64
40	Nov/9	15	96.09	95.45	99(0.34)	100.87(0.63)	102.79(0.11)	102.88	3.1	2	104(-24.2)	50	[24]	[41]	[-5]	79	142	CR	0	OpenShort?	(27)	8	-18	-2	9	1.4,94	60

41	Nov/9	14	96.09	95.45	98.67(0.39)	100.24(0.62)	102.68(-0.09)	103.09	3.2	2	128(5.2)	50	[28]	[28]	[1]	83	117	UT	0.1	OpenLong	(33)	-6	-12	-2	20	1.6,93	60
42	Nov/9	13	96.09	95.45	98.28(0.36)	99.62(0.6)	102.77(1.37)	103.23	3.3	2	123(10.1)	50	[26]	[131]	[25]	86	486	UT	0.2	OpenLong	(37)	98	47	-1	20	1.9,88	60
43	Nov/9	12	96.09	95.45	97.93(0.32)	99.02(0.54)	101.38(1.28)	102.69	3.1	2	112(11.3)	50	[23]	[121]	[27]	84	489	UT	0.5	OpenLong	(31)	91	54	-10	20	2,84	60
44	Nov/9	11	96.09	95.45	97.62(0.27)	98.49(0.51)	100.1(1.16)	102.07	2.8	2	101(11.6)	50	[19]	[111]	[11]	88	476	UT	0.9	OpenLong	(27)	83	-22	43	20	2,88	60
45	Nov/9	10	96.09	95.45	97.36(0.3)	97.99(0.5)	98.96(1.18)	102.33	2.9	2	90(17)	50	[21]	[112]	[-12]	90	507	CR	1.7	OpenShort	(26)	84	-103	37	20	2.6,75	60

46	Nov/9	9	96.09	95.45	97.06(0.36)	97.5(0.63)	97.8(1.37)	103.53	3.4	2	73(49)	50	[26]	[132]	[253]	114	656	UT	3.7	HoldLong?	(34)	98	665	41	20	4.1,61	60
47	Nov/6	15	95.87	94.82	96.72(0.03)	96.89(-0.07)	96.48(-0.2)	96.29	0.2	-7	24(-6.6)	-40	[2]	[-17]	[-6]	-40	-104	DR	-0.4	OpenShort?	(-1)	-14	0	-19	-20	-0.8,30	51
48	Nov/6	14	95.87	94.82	96.69(-0.02)	96.96(-0.09)	96.67(-0.21)	96.29	0.2	-7	30(0.4)	-50	[-2]	[-22]	[-5]	-20	-71	DT	-0.7	OpenShort	(3)	-17	-6	-7	-20	-0.7,48	51
49	Nov/6	13	95.87	94.82	96.71(-0.01)	97.05(-0.07)	96.88(-0.16)	96.36	0.3	-7	30(0.3)	-50	[-1]	[-17]	[-9]	-9	-68	DT	-1	OpenShort	(-1)	-13	-18	-3	-20	-0.7,59	51
50	Nov/6	12	95.87	94.82	96.72(0.01)	97.12(0.03)	97.03(-0.17)	96.55	0.4	-7	29(-0.2)	-50	[1]	[-13]	[-14]	17	-69	DR	-0.9	OpenShort	(-1)	-14	-32	6	-20	-0.3,74	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI