PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $14.0100 One month high (close): $24.9850

PLUG Daily Change: -8.04% Daily StdDev 5.56% PLUG EMA_5_Trend: 2.61% 10Minute StdDev: $0.9526

Latest Price : $22.98(-8.04%)

Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($1.1) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($1.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1.3

Sample size 2 Avg positive next hour return: 1.37%(50%) Avg negative next hour return: -1.87%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	11	18.34	21.39	23.89(-0.16)	24.28(-0.01)	23.75(-1.51)	23.2	1.4	26	24(0.4)	0	[-3]	[-23]	[-24]	-55	-509	RG	-0.6	Wait	(-2)	-27	26	-46	-20	-0.8,15	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.39(daily_ema_10 -7.8%) 18.34(daily_ema_20 -20.95%) Resistance Levels: 23.89(weak_hourly_sma_20 2.97%) 24.28(weak_hourly_sma_10 4.66%)

2	Nov/17	10	18.34	21.39	23.93(-0.21)	24.28(0.1)	24.12(-1.88)	22.87	1.3	26	24(1)	-5	[-4]	[-29]	[-28]	-42	-703	RG	-1.5	SmallLong	(-4)	-34	35	-42	-20	-1.2,38	80
3	Nov/17	9	18.34	21.39	23.98(-0.18)	24.26(-0.27)	24.58(-1.85)	22.43	1.1	26	23(1.8)	-5	[-3]	[-32]	[-108]	-34	-936	RG	-2.6	SmallLong?	(-6)	-33	-195	-42	-20	-1.9,64	80
4	Nov/16	15	17.99	20.81	24.02(0.59)	24.33(0.77)	25.04(0.38)	25.18	2.1	29	21(-2.2)	50	[11]	[24]	[10]	84	-19	UT	0.2	HoldLong?	(8)	7	9	-6	20	1.5,96	87
5	Nov/16	14	17.99	20.81	23.88(0.47)	24.14(0.54)	24.95(0.54)	25.05	2.1	29	23(0.5)	50	[9]	[25]	[9]	84	142	UT	0.1	HoldLong	(11)	10	0	-3	20	1.5,96	87

6	Nov/16	13	17.99	20.81	23.77(0.54)	24.01(0.41)	24.82(1.51)	25.05	2.1	29	23(0.5)	50	[10]	[41]	[15]	91	378	UT	0.3	HoldLong	(9)	28	-11	5	20	1.7,98	87
7	Nov/16	12	17.99	20.81	23.64(0.61)	23.91(0.4)	24.45(2.17)	25.21	2.1	29	22(0.9)	50	[11]	[54]	[37]	103	592	UT	1	CloseLong	(11)	40	35	19	20	2.1,100	87
8	Nov/16	11	17.99	20.81	23.5(0.55)	23.82(0.55)	23.93(1.36)	24.73	2	29	21(0.3)	50	[10]	[40]	[19]	93	307	UT	1.1	HoldLong	(10)	25	3	34	20	1.7,100	87
9	Nov/16	10	17.99	20.81	23.37(0.59)	23.69(0.51)	23.61(1.15)	24.69	2	29	21(0)	50	[11]	[36]	[29]	77	251	UT	1.5	HoldLong	(10)	21	21	34	20	1.8,82	87
10	Nov/16	9	17.99	20.81	23.23(0.53)	23.57(0.31)	23.34(0.59)	24.41	1.9	29	21(-0.1)	50	[10]	[24]	[47]	47	117	UT	1.5	OpenLong?	(10)	11	91	11	20	1.7,54	87

11	Nov/13	15	17.52	19.85	23.11(0.4)	23.5(-0.31)	23.2(-0.73)	23.22	1.9	26	21(-5.7)	50	[7]	[-7]	[13]	-10	-545	RG	0	Wait?	(5)	-13	48	-16	-9	0.2,35	86
12	Nov/13	14	17.52	19.85	23.02(0.55)	23.57(-0.56)	23.37(-1.39)	22.61	1.7	26	27(-7)	50	[10]	[-20]	[-33]	-25	-1106	DR	-0.9	OpenShort	(5)	-26	-39	-29	-20	-0.5,38	86
13	Nov/13	13	17.52	19.85	22.89(0.62)	23.7(-0.08)	23.7(-0.28)	23.12	1.9	26	34(-5.2)	50	[11]	[5]	[-21]	13	-613	CR	-0.6	HoldShort	(13)	-5	-18	-20	-20	0.2,58	86
14	Nov/13	12	17.52	19.85	22.75(0.64)	23.72(0.45)	23.77(-0.11)	23.35	1.9	26	39(-2.9)	50	[12]	[13]	[-27]	37	-425	CR	-0.4	HoldShort	(13)	-2	-27	-14	-20	0.5,74	86
15	Nov/13	11	17.52	19.85	22.61(0.75)	23.61(0.35)	23.8(0.03)	23.71	2.1	26	42(-1.9)	50	[14]	[15]	[-13]	61	-279	CR	-0.1	HoldShort	(13)	1	-26	-0	-20	0.9,88	86

16	Nov/13	10	17.52	19.85	22.44(0.91)	23.53(0.67)	23.79(0.06)	24.06	2.2	26	44(-1.6)	50	[17]	[19]	[-1]	73	-200	CR	0.2	HoldShort	(15)	1	-14	-0	20	1.2,93	86
17	Nov/13	9	17.52	19.85	22.24(1.03)	23.37(0.84)	23.77(0.27)	24.25	2.2	26	45(-0.7)	50	[19]	[25]	[25]	80	-93	UT	0.4	HoldLong?	(19)	5	60	-2	20	1.5,92	86
18	Nov/12	15	17.13	18.92	22.01(0.6)	23.18(0.54)	23.71(0.16)	23.46	2.4	23	46(-5)	50	[11]	[18]	[-5]	62	82	CR	-0.2	HoldShort?	(16)	3	-2	-12	-20	1,87	81
19	Nov/12	14	17.13	18.92	21.88(0.68)	23.05(0.67)	23.67(1.02)	23.49	2.4	23	51(0.9)	50	[12]	[35]	[-7]	74	302	CR	-0.1	HoldShort	(12)	19	-16	-8	0	1.2,94	81
20	Nov/12	13	17.13	18.92	21.73(0.72)	22.9(0.82)	23.43(0.73)	23.7	2.5	23	50(2.1)	50	[13]	[32]	[-1]	86	360	CR	0.2	OpenShort	(13)	13	-20	-3	20	1.5,98	81

21	Nov/12	12	17.13	18.92	21.58(0.78)	22.71(1.11)	23.26(1.25)	23.97	2.6	23	48(4.2)	50	[14]	[44]	[14]	98	633	UT	0.6	OpenLong	(15)	23	5	8	20	1.9,100	81
22	Nov/12	11	17.13	18.92	21.41(0.68)	22.46(1.69)	22.97(1.42)	23.9	2.5	23	44(5.4)	50	[12]	[52]	[23]	97	829	UT	0.8	OpenLong	(14)	26	47	-1	20	2.1,94	81
23	Nov/12	10	17.13	18.92	21.27(0.52)	22.09(1.44)	22.65(0.95)	23.29	2.3	23	39(4.1)	50	[10]	[40]	[34]	94	658	UT	0.6	OpenLong	(10)	17	80	-1	20	2,94	81
24	Nov/12	9	17.13	18.92	21.16(0.54)	21.78(0.85)	22.44(0.34)	22.29	1.9	23	34(0.2)	50	[10]	[24]	[-17]	74	65	CR	-0.2	HoldShort?	(5)	6	-44	-6	-17	1.2,94	81
25	Nov/11	15	16.78	18.04	21.05(0.89)	21.6(1.14)	22.36(0.86)	22.85	2.7	19	34(-5.6)	50	[16]	[38]	[21]	100	170	UT	0.5	CloseLong?	(13)	16	25	1	20	2,100	81

26	Nov/11	14	16.78	18.04	20.86(0.88)	21.36(1.23)	22.17(1)	22.53	2.5	19	40(-1)	50	[16]	[41]	[18]	98	166	UT	0.4	HoldLong	(15)	18	20	1	20	1.9,100	81
27	Nov/11	13	16.78	18.04	20.68(0.85)	21.1(1.21)	21.95(1.97)	22.28	2.4	19	41(-0.4)	50	[15]	[58]	[11]	93	406	UT	0.4	HoldLong	(16)	35	2	3	20	1.7,100	81
28	Nov/11	12	16.78	18.04	20.51(0.86)	20.85(0.71)	21.53(1.96)	22.25	2.4	19	41(1.1)	50	[16]	[53]	[35]	98	474	UT	0.8	OpenLong	(16)	35	27	11	20	1.9,100	81
29	Nov/11	11	16.78	18.04	20.33(0.75)	20.7(0.64)	21.12(1.39)	21.92	2.3	19	40(0.8)	50	[14]	[42]	[26]	95	370	UT	0.9	HoldLong	(14)	25	3	26	20	1.8,100	81
30	Nov/11	10	16.78	18.04	20.18(0.79)	20.57(0.66)	20.83(1.4)	21.88	2.3	19	39(1.5)	50	[14]	[42]	[41]	83	397	UT	1.2	OpenLong	(14)	25	37	18	20	1.9,85	81

31	Nov/11	9	16.78	18.04	20.02(0.7)	20.44(0.36)	20.54(1.43)	21.44	2.1	19	38(0.6)	50	[13]	[40]	[61]	65	362	UT	1.1	OpenLong?	(13)	26	114	11	20	1.7,72	81
32	Nov/10	15	16.45	17.19	19.88(0.45)	20.37(-0.37)	20.25(0.39)	20.15	2.1	12	37(-13.4)	50	[8]	[10]	[-1]	17	-219	CR	-0.1	HoldShort?	(7)	7	-4	-4	15	0.3,59	77
33	Nov/10	14	16.45	17.19	19.79(0.39)	20.45(-0.46)	20.17(-0.6)	20.2	2.1	12	51(-1.6)	50	[7]	[-9]	[-5]	29	-357	DR	0	OpenShort	(9)	-11	-25	2	20	0.5,66	77
34	Nov/10	13	16.45	17.19	19.71(0.52)	20.54(0.22)	20.29(-0.09)	20.49	2.3	12	52(-1.3)	50	[10]	[7]	[-5]	33	-167	CR	0.2	HoldShort	(9)	-2	4	2	-20	0.8,63	77
35	Nov/10	12	16.45	17.19	19.61(0.58)	20.49(0.58)	20.31(-0.09)	20.44	2.2	12	54(-1.6)	50	[11]	[11]	[1]	28	-208	UT	0.1	OpenLong	(10)	-2	42	-12	-20	0.9,55	77

36	Nov/10	11	16.45	17.19	19.5(0.5)	20.37(0.56)	20.33(-0.74)	19.97	2	12	55(-2.2)	50	[9]	[-2]	[-15]	23	-478	DR	-0.4	OpenShort	(8)	-14	20	-13	-20	0.5,60	77
37	Nov/10	10	16.45	17.19	19.4(0.44)	20.26(0.48)	20.48(-1.16)	19.75	1.9	12	57(-2.2)	40	[8]	[-10]	[-54]	27	-583	DR	-0.7	OpenShort	(8)	-22	-90	-15	-20	0.3,69	77
38	Nov/10	9	16.45	17.19	19.31(0.74)	20.16(0.97)	20.72(-0.38)	20.8	2.4	12	60(0.7)	50	[14]	[10]	[9]	65	-105	UT	0.1	OpenLong?	(13)	-7	20	-7	20	1.4,80	77
39	Nov/9	15	16.29	16.66	19.17(0.67)	19.97(0.91)	20.8(0.58)	20.57	2.6	9	59(-4.3)	50	[13]	[28]	[-0]	63	180	UT	-0.2	OpenLong?	(14)	11	3	-12	9	1.3,80	66
40	Nov/9	14	16.29	16.66	19.04(1.06)	19.79(0.93)	20.68(1.29)	20.54	2.6	9	63(-4.7)	50	[20]	[43]	[-3]	73	27	CR	-0.1	HoldShort	(12)	24	-17	-13	20	1.5,85	66

41	Nov/9	13	16.29	16.66	18.84(1.17)	19.61(1.11)	20.42(1.94)	20.74	2.7	9	68(-2.2)	50	[22]	[57]	[7]	85	297	UT	0.3	HoldLong	(21)	36	-18	-4	20	1.7,92	66
42	Nov/9	12	16.29	16.66	18.62(1.24)	19.39(1.33)	20.03(2.17)	20.95	2.9	9	70(1.8)	50	[23]	[64]	[16]	100	521	UT	0.8	HoldLong	(23)	40	-20	6	20	2.1,97	66
43	Nov/9	11	16.29	16.66	18.39(1.32)	19.14(1.37)	19.6(2.43)	21.19	3	9	68(7.2)	50	[24]	[69]	[75]	113	779	UT	1.4	HoldLong	(26)	45	108	13	20	2.5,100	66
44	Nov/9	10	16.29	16.66	18.15(1.06)	18.88(0.84)	19.13(1.22)	19.98	2.3	9	61(0.2)	50	[20]	[41]	[43]	98	224	UT	0.9	HoldLong	(19)	23	70	7	20	1.9,100	66
45	Nov/9	9	16.29	16.66	17.96(0.88)	18.72(0.54)	18.9(0.54)	19.23	1.8	9	61(-2.1)	50	[16]	[25]	[18]	82	-64	UT	0.3	HoldLong?	(16)	10	40	1	20	1.3,99	66

46	Nov/6	15	16.12	16.05	17.8(0.87)	18.62(0.39)	18.8(0.23)	18.81	1.9	3	63(-12.8)	50	[16]	[15]	[0]	74	-272	UT	0	OpenLong?	(14)	4	0	-3	5	1,99	61
47	Nov/6	14	16.12	16.05	17.65(0.57)	18.55(0.45)	18.76(0.49)	18.81	1.9	3	76(1.5)	50	[11]	[19]	[0]	78	194	UT	0	OpenLong	(16)	9	-3	-1	16	1.1,100	61
48	Nov/6	13	16.12	16.05	17.55(0.61)	18.47(0.54)	18.67(0.23)	18.84	1.9	3	74(1.9)	50	[11]	[16]	[7]	80	162	UT	0.2	OpenLong	(11)	4	4	27	20	1.2,100	61
49	Nov/6	12	16.12	16.05	17.44(0.56)	18.37(0.42)	18.63(0.45)	18.8	1.9	3	72(2.8)	50	[10]	[18]	[13]	83	314	UT	0.2	OpenLong	(11)	8	8	28	20	1.3,100	61
50	Nov/6	11	16.12	16.05	17.34(0.49)	18.29(1.19)	18.55(0.59)	18.72	1.8	3	70(3.4)	50	[9]	[28]	[1]	82	441	UT	0.2	OpenLong	(10)	11	11	27	-20	1.4,97	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI