Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 17, 2020



MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)


One month low (close): $180.0450      One month high (close): $237.1600

MRTX Daily Change: 0.27%   Daily StdDev 3.19%   MRTX EMA_5_Trend: 0.52%   10Minute StdDev: $3.1205

Latest Price :  $229.64(0.27%)

Thu. Nov 19, 2020($1.7)   Wed. Nov 18, 2020($2.4)   Tue. Nov 17, 2020($1.9)   Mon. Nov 16, 2020($3)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($2.4)   Thu. Nov 12, 2020($5)   Wed. Nov 11, 2020($3.3)  

MRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Nov. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1715   217.51  230.26  228(-0.16)  226.64(0.1)  227.19(0.37) 228.120.6    1718(-0.5)45[-5][14][5]22267UR0.3SmallShort?    (-4)12119200,7273



Daily Trend: %
Up Forces: 230.26(daily_ema_10 0.94%)   
Down Forces: 228(hourly_sma_20 -0.05%)   
Support Levels: 226.64(hourly_sma_10 -0.65%)   217.51(daily_ema_20 -4.65%)   
Resistance Levels: 


 
2Nov/1714   217.51  230.26  228.37(-0.09)  226.41(0.09)  226.36(0.54) 228.080.6    1719(-0.8)50[-3][19][8]7217UR0.5SmallShort    (-5)1782020-0.1,5973
3Nov/1713   217.51  230.26  228.58(-0.12)  226.2(0.04)  225.15(-0.14) 227.50.5    1719(-0.7)45[-4][-3][11]-1138RG0.7Wait    (-3)-4181820-0.3,4773
4Nov/1712   217.51  230.26  228.86(-0.16)  226.12(0.07)  225.47(-0.18) 226.180.5    1720(-1.7)20[-5][-4][1]-35-3RG0.2Wait    (-5)-6113-13-0.7,3373
5Nov/1711   217.51  230.26  229.23(-0.24)  225.97(-0.16)  225.88(-0.09) 226.090.5    1722(-1.4)30[-8][-5][12]-5281RG0.1Wait    (-5)-329-620-0.8,1873
 


6Nov/1710   217.51  230.26  229.79(-0.3)  226.32(-0.28)  226.08(-0.17) 223.970.4    1723(0.3)15[-9][-10][7]-6513RG-0.5Wait    (-9)-527-6-14-1.4,2073
7Nov/179   217.51  230.26  230.47(-0.3)  226.96(-0.41)  226.46(-0.35) 222.020.2    1723(2.4)-35[-9][-18][-38]-75-152DT-1.1OpenShort?    (-11)-11-95-4-20-2,2573
8Nov/1615   215.53  229.43  231.17(-0.1)  227.89(-0.16)  227.26(0.22) 229.080.7    1821(-0.1)50[-3][6][12]-3366UR0.5SmallShort?    (-5)7111320-0.6,3265
9Nov/1614   215.53  229.43  231.4(0.02)  228.26(-0.19)  226.77(0.31) 228.230.7    1821(-0.1)50[1][9][10]-48-82UT0.4OpenLong    (-4)10151020-0.8,2265
10Nov/1613   215.53  229.43  231.36(-0.02)  228.7(-0.29)  226.07(-0.22) 227.120.6    1821(-0.1)50[-1][-10][7]-64-216RG0.3Wait    (0)-717114-1.1,1465
 


11Nov/1612   215.53  229.43  231.4(-0.02)  229.37(-0.41)  226.56(-0.4) 225.860.6    1821(0.1)40[-1][-17][-2]-73-321RG-0.2Wait    (-2)-13-2-1-20-1.4,1265
12Nov/1611   215.53  229.43  231.44(-0.01)  230.32(-0.27)  227.46(-0.46) 225.990.6    1821(-1)25[-0][-17][-11]-77-347RG-0.4Wait    (-0)-14-9-14-20-1.4,865
13Nov/1610   215.53  229.43  231.45(0.07)  230.95(-0.28)  228.52(-0.53) 226.660.6    1822(-1.3)50[2][-18][0]-68-415RG-0.5Wait    (0)-1727-19-20-1.2,1265
14Nov/169   215.53  229.43  231.3(0.03)  231.61(-0.38)  229.74(-0.69) 224.710.5    1823(0)15[1][-25][-36]-71-485DR-1.2OpenShort?    (1)-22-65-26-20-1.5,1765
15Nov/1315   213.84  228.31  231.23(0.11)  232.5(-0.32)  231.34(-0.36) 229.580.9    1823(-1.5)40[3][-13][-9]-36-271DR-0.4OpenShort?    (5)-11-11-21-18-0.4,2471
 


16Nov/1314   213.84  228.31  230.98(0.15)  233.25(-0.31)  232.18(-0.43) 230.380.9    1825(-1.7)50[5][-15][-8]-10-293DR-0.4OpenShort    (4)-13-12-15-20-0.1,4371
17Nov/1313   213.84  228.31  230.64(0.18)  233.98(-0.2)  233.19(-0.09) 231.260.9    1826(-1.7)50[6][-3][-12]6-175DR-0.4OpenShort    (5)-3-20-12-200.1,5371
18Nov/1312   213.84  228.31  230.22(0.24)  234.46(-0.04)  233.39(-0.04) 232.771    1828(-2.2)50[8][2][-4]28-144CR-0.1HoldShort    (7)-11-8-200.5,6571
19Nov/1311   213.84  228.31  229.67(0.29)  234.55(0.23)  233.48(-0.07) 232.71    1830(-2.1)50[9][6][-13]34-182CR-0.1HoldShort    (8)-2-14-2-200.5,7171
20Nov/1310   213.84  228.31  229(0.34)  234.02(0.25)  233.65(-0.29) 233.81.1    1832(-0.8)50[11][-1][-12]43-209DR0OpenShort    (10)-9-21-5-200.8,7371
 


21Nov/139   213.84  228.31  228.23(0.34)  233.44(0.38)  234.32(-0.2) 235.391.2    1833(-0.5)50[11][4][11]52-86UT0.2OpenLong?    (12)-641-6-191.2,7271
22Nov/1215   212.29  227.19  227.46(0.32)  232.56(0.26)  234.78(-0.31) 232.31.1    2034(0.5)50[10][-1][-12]39-193DR-0.4OpenShort?    (9)-10-12-18-200.8,6979
23Nov/1214   212.29  227.19  226.74(0.11)  231.95(0.42)  235.52(-0.04) 233.211.1    2033(0.4)50[3][8][-8]58170CR-0.4HoldShort    (11)-1-5-14-201.1,8079
24Nov/1213   212.29  227.19  226.5(0.05)  230.99(0.45)  235.61(0.52) 233.561.2    2033(0)35[2][26][-18]70391CR-0.3HoldShort    (4)16-47-7-141.2,9079
25Nov/1212   212.29  227.19  226.39(0.08)  229.96(0.55)  234.38(0.79) 237.161.3    2033(1.3)50[3][36][7]94597UT0.5OpenLong    (4)25-77201.8,9979
 


26Nov/1211   212.29  227.19  226.21(0.09)  228.7(0.61)  232.55(0.96) 237.691.4    2031(1.3)50[3][42][22]100659UT0.9HoldLong    (3)302222202,10079
27Nov/1210   212.29  227.19  226.02(0.03)  227.3(0.59)  230.33(0.85) 235.981.3    2030(0.8)50[1][38][25]92625UT1HoldLong    (2)263021201.8,9779
28Nov/129   212.29  227.19  225.96(-0.01)  225.98(0.53)  228.38(0.89) 233.671.2    2029(1.3)50[-0][38][42]74574UR1SmallShort?    (-1)288524201.4,8979
29Nov/1115   210.33  225.88  225.98(0.01)  224.79(0.36)  226.37(0.37) 227.420.9    2128(-1.1)50[0][21][1]33145UT0.2OpenLong?    (-5)12-81570.3,7579
30Nov/1114   210.33  225.88  225.97(-0.08)  223.98(0.43)  225.53(0.3) 2281    2129(-0.8)50[-3][19][12]28246UR0.5SmallShort    (1)91919200.4,6879
 


31Nov/1113   210.33  225.88  226.15(-0.12)  223.02(0.3)  224.85(0.26) 226.60.9    2130(-0.8)50[-4][15][7]3205UR0.3SmallShort    (-4)8512200.1,5079
32Nov/1112   210.33  225.88  226.43(-0.13)  222.35(0.37)  224.27(0.31) 226.240.9    2131(-0.5)50[-4][18][17]-11198UR0.4SmallShort    (-4)1037620-0,3979
33Nov/1111   210.33  225.88  226.73(-0.18)  221.53(-0.22)  223.57(0.16) 223.580.7    2131(-0.2)50[-6][4][11]-3078UR0SmallShort    (-6)55320-0.6,3579
34Nov/1110   210.33  225.88  227.14(-0.19)  222.02(-0.36)  223.22(0.35) 223.240.7    2131(-0.3)45[-6][7][4]-33106UR0SmallShort    (-6)11-19720-0.7,3579
35Nov/119   210.33  225.88  227.57(-0.19)  222.83(-0.4)  222.44(0.56) 224.610.8    2132(-0.9)50[-6][13][18]-29198UR0.4SmallShort?    (-5)17121320-0.5,3479
 


36Nov/1015   208.44  223.36  228(-0.25)  223.72(-0.45)  221.19(0.34) 223.710.9    1833(-1.5)50[-8][4][15]-40145UR0.4SmallShort?    (-7)10141620-0.7,2873
37Nov/1014   208.44  223.36  228.57(-0.3)  224.73(-0.54)  220.43(0.42) 222.70.8    1834(0.2)35[-9][4][11]-55140UR0.4SmallShort    (-9)13121520-1,2073
38Nov/1013   208.44  223.36  229.26(-0.29)  225.95(-0.53)  219.5(-0.59) 221.860.8    1834(0.7)15[-9][-26][12]-69-180RG0.4Wait    (-11)-183611-15-1.2,1173
39Nov/1012   208.44  223.36  229.93(-0.35)  227.16(-0.35)  220.81(-1.08) 219.310.6    1833(2)-25[-11][-39][-8]-88-382DT-0.3OpenShort    (-11)-331310-20-1.8,773
40Nov/1011   208.44  223.36  230.73(-0.41)  227.95(-0.58)  223.22(-1.34) 218.40.6    1831(3.5)-25[-12][-50][-23]-101-455DT-0.9HoldShort    (-12)-41-21-14-20-2.2,473
 


41Nov/1010   208.44  223.36  231.68(-0.37)  229.28(-0.53)  226.25(-1.21) 219.910.6    1828(4.4)-25[-11][-45][-10]-102-445DT-1.3HoldShort    (-12)-3726-29-20-2.4,873
42Nov/109   208.44  223.36  232.55(-0.36)  230.51(-0.61)  229.03(-1.45) 218.030.5    1823(9)-25[-11][-54][-74]-119-623DT-2.7HoldShort?    (-14)-44-140-46-20-3.5,1973
43Nov/915   206.91  222.06  233.39(-0.1)  231.92(-0.15)  232.4(-0.48) 228.41.2    2114(1.6)-5[-3][-14][-23]-58-229RG-1.6SmallLong?    (-5)-15-39-26-20-2,4271
44Nov/914   206.91  222.06  233.62(-0.05)  232.27(-0.02)  233.51(0.35) 231.371.4    2113(0.3)35[-2][14][-13]-1636RG-0.9SmallLong    (-1)11-28-9-20-1,5971
45Nov/913   206.91  222.06  233.62(-0)  232.31(0.02)  232.69(0.16) 233.531.5    2112(-0.1)50[0][9][4]1829UR0.4SmallShort    (0)5-41520-0.1,7071
 


46Nov/912   206.91  222.06  233.75(-0.03)  232.27(-0.06)  232.31(0.14) 233.821.5    2112(-0.2)50[-1][7][8]2165UR0.7SmallShort    (0)4-1446200,7171
47Nov/911   206.91  222.06  233.82(-0.02)  232.41(-0.07)  231.99(0.24) 234.91.6    2113(-0.1)50[-1][10][16]10128UR1.3SmallShort    (0)71328200.5,4771
48Nov/910   206.91  222.06  233.86(-0.03)  232.57(-0.06)  231.44(0.18) 233.931.5    2113(-0.5)50[-1][8][33]-2875UR1.1SmallShort    (-1)690-9200,2271
49Nov/99   206.91  222.06  233.94(-0.07)  232.71(-0.34)  231.02(-0.39) 227.261.1    2113(0.3)0[-2][-14][-33]-118-319RG-1.6SmallLong?    (-6)-12-58-39-20-2.8,271
50Nov/615   204.77  219.24  234.11(0.09)  233.51(-0.24)  231.92(-0.13) 231.671.5    2413(-7.5)50[3][-1][-7]-73-220DR-0.1OpenShort?    (1)-4-7-24-3-1.1,568
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA