Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 17, 2020



MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)


One month low (close): $180.0450      One month high (close): $237.1600

MRTX Daily Change: 0.27%   Daily StdDev 3.19%   MRTX EMA_5_Trend: 0.52%   10Minute StdDev: $3.1205

Latest Price :  $229.64(0.27%)

Thu. Nov 19, 2020($1.7)   Wed. Nov 18, 2020($2.4)   Tue. Nov 17, 2020($1.9)   Mon. Nov 16, 2020($3)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($2.4)   Thu. Nov 12, 2020($5)   Wed. Nov 11, 2020($3.3)  

MRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 1.01%(42%)   Avg negative next hour return: -0.87%(58%)
     Tue. Nov. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/179   217.51  230.26  230.47(-0.3 226.96(-0.41 226.46(-0.35222.020.2    1723(2.4)-35[-9][-18][-37]-75-151DT-1.1OpenShort?    (-11)-11-94-4-20-2,2573

Daily Trend: %
Up Forces: 230.26(daily_ema_10 3.71%)  
Down Forces:
Support Levels: 217.51(daily_ema_20 -2.03%)  
Resistance Levels: 226.96(weak_hourly_sma_10 2.23%)   230.47(weak_hourly_sma_20 3.81%)  
 
2Nov/1615   215.53  229.43  231.17(-0.1 227.89(-0.16 227.26(0.22229.080.7    1821(-0.1)50[-3][6][12]-3367UR0.5SmallShort?    (-5)7111320-0.6,3265
3Nov/1614   215.53  229.43  231.4(0.02 228.26(-0.19 226.77(0.31228.230.7    1821(-0.1)50[1][9][10]-48-81UT0.4OpenLong    (-4)10151020-0.8,2265
4Nov/1613   215.53  229.43  231.36(-0.02 228.7(-0.29 226.07(-0.22227.120.6    1821(-0.1)50[-1][-10][7]-64-216RG0.3Wait    (0)-717114-1.1,1465
5Nov/1612   215.53  229.43  231.4(-0.02 229.37(-0.41 226.56(-0.4225.860.6    1821(0.1)40[-1][-17][-2]-73-322RG-0.2Wait    (-2)-13-2-1-20-1.4,1265
 
6Nov/1611   215.53  229.43  231.44(-0.01 230.32(-0.27 227.46(-0.46225.990.6    1821(-1)25[-0][-17][-11]-77-348RG-0.4Wait    (-0)-14-9-14-20-1.4,865
7Nov/1610   215.53  229.43  231.45(0.07 230.95(-0.28 228.52(-0.53226.660.6    1822(-1.3)50[2][-18][0]-68-416RG-0.5Wait    (0)-1727-19-20-1.2,1265
8Nov/169   215.53  229.43  231.3(0.03 231.61(-0.38 229.74(-0.69224.710.5    1823(0)15[1][-25][-36]-71-486DR-1.2OpenShort?    (1)-22-65-26-20-1.5,1765
9Nov/1315   213.84  228.31  231.23(0.11 232.5(-0.32 231.34(-0.36229.580.9    1823(-1.5)40[3][-13][-9]-36-273DR-0.4OpenShort?    (5)-11-11-21-18-0.4,2471
10Nov/1314   213.84  228.31  230.98(0.15 233.25(-0.31 232.18(-0.43230.380.9    1825(-1.7)50[5][-15][-8]-10-295DR-0.4OpenShort    (4)-13-12-15-20-0.1,4371
 
11Nov/1313   213.84  228.31  230.64(0.18 233.98(-0.2 233.19(-0.09231.260.9    1826(-1.7)50[6][-3][-12]6-176DR-0.4OpenShort    (5)-3-20-12-200.1,5371
12Nov/1312   213.84  228.31  230.22(0.24 234.46(-0.04 233.39(-0.04232.771    1828(-2.2)50[8][2][-4]28-145CR-0.1HoldShort    (7)-11-8-200.5,6571
13Nov/1311   213.84  228.31  229.67(0.29 234.55(0.23 233.48(-0.07232.71    1830(-2.1)50[9][6][-13]34-184CR-0.1HoldShort    (8)-2-14-2-200.5,7171
14Nov/1310   213.84  228.31  229(0.34 234.02(0.25 233.65(-0.29233.81.1    1832(-0.8)50[11][-1][-12]43-212DR0OpenShort    (10)-9-21-5-200.8,7371
15Nov/139   213.84  228.31  228.23(0.34 233.44(0.38 234.32(-0.2235.391.2    1833(-0.5)50[11][4][11]52-89UT0.2OpenLong?    (12)-641-6-191.2,7271
 
16Nov/1215   212.29  227.19  227.46(0.32 232.56(0.26 234.78(-0.31232.31.1    2034(0.5)50[10][-1][-12]39-196DR-0.4OpenShort?    (9)-10-12-18-200.8,6979
17Nov/1214   212.29  227.19  226.74(0.11 231.95(0.42 235.52(-0.04233.211.1    2033(0.4)50[3][8][-8]58169CR-0.4HoldShort    (11)-1-5-14-201.1,8079
18Nov/1213   212.29  227.19  226.5(0.05 230.99(0.45 235.61(0.52233.561.2    2033(0)35[2][26][-18]70392CR-0.3HoldShort    (4)16-46-7-141.2,9079
19Nov/1212   212.29  227.19  226.39(0.08 229.96(0.55 234.38(0.79237.161.3    2033(1.3)50[3][36][7]94598UT0.5OpenLong    (4)25-77201.8,9979
20Nov/1211   212.29  227.19  226.21(0.09 228.7(0.61 232.55(0.96237.691.4    2031(1.3)50[3][42][22]100661UT0.9HoldLong    (3)302222202,10079
 
21Nov/1210   212.29  227.19  226.02(0.03 227.3(0.59 230.33(0.85235.981.3    2030(0.8)50[1][38][25]92627UT1HoldLong    (2)263021201.8,9779
22Nov/129   212.29  227.19  225.96(-0.01 225.98(0.53 228.38(0.89233.671.2    2029(1.3)50[-0][38][42]74576UR1SmallShort?    (-1)288424201.4,8979
23Nov/1115   210.33  225.88  225.98(0.01 224.79(0.36 226.37(0.37227.420.9    2128(-1.1)50[0][21][1]33145UT0.2OpenLong?    (-5)12-81570.3,7579
24Nov/1114   210.33  225.88  225.97(-0.08 223.98(0.43 225.53(0.32281    2129(-0.8)50[-3][19][12]28247UR0.5SmallShort    (1)91919200.4,6879
25Nov/1113   210.33  225.88  226.15(-0.12 223.02(0.3 224.85(0.26226.60.9    2130(-0.8)50[-4][15][7]3206UR0.3SmallShort    (-4)8512200.1,5079
 
26Nov/1112   210.33  225.88  226.43(-0.13 222.35(0.37 224.27(0.31226.240.9    2131(-0.5)50[-4][18][17]-11199UR0.4SmallShort    (-4)1036620-0,3979
27Nov/1111   210.33  225.88  226.73(-0.18 221.53(-0.22 223.57(0.16223.580.7    2131(-0.2)50[-6][4][11]-3079UR0SmallShort    (-6)55320-0.6,3579
28Nov/1110   210.33  225.88  227.14(-0.19 222.02(-0.36 223.22(0.35223.240.7    2131(-0.3)45[-6][7][4]-33108UR0SmallShort    (-6)11-19720-0.7,3579
29Nov/119   210.33  225.88  227.57(-0.19 222.83(-0.4 222.44(0.56224.610.8    2132(-0.9)50[-6][13][18]-29200UR0.4SmallShort?    (-5)17121320-0.5,3479
30Nov/1015   208.44  223.36  228(-0.25 223.72(-0.45 221.19(0.34223.710.9    1833(-1.5)50[-8][4][15]-40147UR0.4SmallShort?    (-7)10141620-0.7,2873
 
31Nov/1014   208.44  223.36  228.57(-0.3 224.73(-0.54 220.43(0.42222.70.8    1834(0.2)35[-9][4][11]-55142UR0.4SmallShort    (-9)13121520-1,2073
32Nov/1013   208.44  223.36  229.26(-0.29 225.95(-0.53 219.5(-0.59221.860.8    1834(0.7)15[-9][-26][12]-69-180RG0.4Wait    (-10)-183511-15-1.2,1173
33Nov/1012   208.44  223.36  229.93(-0.35 227.16(-0.35 220.81(-1.08219.310.6    1833(2)-25[-11][-39][-8]-88-382DT-0.3OpenShort    (-11)-331310-20-1.8,773
34Nov/1011   208.44  223.36  230.73(-0.41 227.95(-0.58 223.22(-1.34218.40.6    1831(3.5)-25[-12][-50][-23]-101-455DT-0.9HoldShort    (-12)-41-21-14-20-2.2,473
35Nov/1010   208.44  223.36  231.68(-0.37 229.28(-0.53 226.25(-1.21219.910.6    1828(4.4)-25[-11][-45][-10]-102-445DT-1.3HoldShort    (-12)-3726-29-20-2.4,873
 
36Nov/109   208.44  223.36  232.55(-0.36 230.51(-0.61 229.03(-1.45218.030.5    1823(9)-25[-11][-54][-74]-119-623DT-2.7HoldShort?    (-14)-44-139-46-20-3.5,1973
37Nov/915   206.91  222.06  233.39(-0.1 231.92(-0.15 232.4(-0.48228.41.2    2114(1.6)-5[-3][-14][-23]-58-230RG-1.6SmallLong?    (-5)-15-39-26-20-2,4271
38Nov/914   206.91  222.06  233.62(-0.05 232.27(-0.02 233.51(0.35231.371.4    2113(0.3)35[-2][14][-13]-1637RG-0.9SmallLong    (-1)11-28-9-20-1,5971
39Nov/913   206.91  222.06  233.62(-0)  232.31(0.02 232.69(0.16233.531.5    2112(-0.1)50[0][9][4]1829UR0.4SmallShort    (0)5-41520-0.1,7071
40Nov/912   206.91  222.06  233.75(-0.03 232.27(-0.06 232.31(0.14233.821.5    2112(-0.2)50[-1][7][8]2165UR0.7SmallShort    (0)4-1446200,7171
 
41Nov/911   206.91  222.06  233.82(-0.02 232.41(-0.07 231.99(0.24234.91.6    2113(-0.1)50[-1][10][16]10129UR1.3SmallShort    (0)71328200.5,4771
42Nov/910   206.91  222.06  233.86(-0.03 232.57(-0.06 231.44(0.18233.931.5    2113(-0.5)50[-1][8][36]-2875UR1.1SmallShort    (-1)69010200,2271
43Nov/99   206.91  222.06  233.94(-0.07 232.71(-0.34 231.02(-0.39227.261.1    2113(0.3)0[-2][-14][-30]-118-319RG-1.6SmallLong?    (-6)-12-58-22-20-2.8,271
44Nov/615   204.77  219.24  234.11(0.09 233.51(-0.24 231.92(-0.13231.671.5    2413(-7.5)50[3][-1][-4]-73-221DR-0.1OpenShort?    (1)-4-7-11-3-1.1,568
45Nov/614   204.77  219.24  233.91(0.25 234.08(-0.22 232.23(-0.26232.171.5    2420(-6.1)50[8][-3][-3]-58-384DR-0OpenShort    (3)-8-0-15-10-0.5,568
 
46Nov/613   204.77  219.24  233.33(0.28 234.6(-0.11 232.84(-0.36232.191.5    2427(-5.3)50[9][-4][-6]-52-420DR-0.1OpenShort    (8)-115-23-20-0.2,368
47Nov/612   204.77  219.24  232.68(0.3 234.86(-0.05 233.69(-0.3231.831.5    2432(-4.6)50[9][-1][-11]-40-413DR-0.3OpenShort    (9)-91-30-20-0.1,1368
48Nov/611   204.77  219.24  231.98(0.31 234.98(-0.08 234.39(-0.3231.761.5    2436(-4.6)50[10][-2][-13]-12-396DR-0.4OpenShort    (10)-9-19-4-20-0,3868
49Nov/610   204.77  219.24  231.25(0.38 235.18(-0.02 235.11(-0.34233.21.6    2441(-3.2)50[12][-1][-12]17-384DR-0.3OpenShort    (11)-10-266-200.3,5968
50Nov/69   204.77  219.24  230.36(0.41 235.18(0)  235.92(-0.18235.21.7    2444(-2.2)50[13][4][-3]49-245CR-0.1HoldShort?    (14)-6-1716-20.6,8468
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA