MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $75.2100 One month high (close): $81.5000

MRK Daily Change: 1.65% Daily StdDev 1.27% MRK EMA_5_Trend: 0.1% 10Minute StdDev: $0.6483

Latest Price : $81.5(1.65%)

Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($0.3)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	13	79.15	80.68	80.7(0.15)	80.75(0.12)	81.45(0.46)	81.73	1.4	15	37(-0.8)	50	[12]	[48]	[9]	88	97	UT	0.4	HoldLong	(13)	36	6	11	20	1.5,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.75(hourly_sma_10 -1.2%) 80.7(hourly_sma_20 -1.26%) 80.68(daily_ema_10 -1.28%) 79.15(daily_ema_20 -3.16%) Resistance Levels:

2	Nov/17	12	79.15	80.68	80.58(0.15)	80.65(0.14)	81.08(0.43)	81.67	1.3	15	38(1.5)	50	[12]	[46]	[15]	88	101	UT	0.8	OpenLong	(13)	34	21	22	20	1.5,100	73
3	Nov/17	11	79.15	80.68	80.46(0.12)	80.54(0.02)	80.73(0.39)	81.47	1.2	15	36(1.7)	50	[9]	[38]	[14]	80	110	UT	1.1	OpenLong	(13)	31	3	41	20	1.5,92	73
4	Nov/17	10	79.15	80.68	80.37(0.1)	80.52(0.02)	80.42(0.35)	81.44	1.2	15	35(2.1)	50	[8]	[34]	[28]	56	118	UT	1.6	OpenLong	(9)	28	53	28	20	1.6,66	73
5	Nov/17	9	79.15	80.68	80.29(0.08)	80.5(-0.01)	80.14(0.12)	80.94	0.9	15	33(0.9)	50	[6]	[15]	[44]	21	33	UT	1.3	OpenLong?	(6)	9	115	15	20	1.1,43	73

6	Nov/16	15	78.98	80.25	80.29(-0)	80.51(-0.13)	80.05(-0.22)	79.86	0.5	11	32(-2.3)	35	[0]	[-20]	[-8]	-44	-100	DR	-0.3	OpenShort?	(0)	-17	-11	-13	-20	-0.6,21	59
7	Nov/16	14	78.98	80.25	80.23(-0.07)	80.61(-0.1)	80.22(-0.16)	79.96	0.5	11	34(-0.6)	5	[-6]	[-15]	[-3]	-28	-2	RG	-0.4	Wait	(0)	-13	8	-16	-20	-0.4,32	59
8	Nov/16	13	78.98	80.25	80.29(-0.06)	80.69(-0.08)	80.35(-0.35)	79.89	0.5	11	35(-0.7)	-10	[-5]	[-29]	[-13]	-23	-76	DT	-0.7	OpenShort	(-6)	-28	-16	-21	-20	-0.6,42	59
9	Nov/16	12	78.98	80.25	80.34(-0.06)	80.69(0)	80.63(-0.3)	80.04	0.6	11	35(-1.1)	-10	[-5]	[-22]	[-24]	-6	-54	DT	-0.9	OpenShort	(-4)	-24	-48	-16	-20	-0.5,57	59
10	Nov/16	11	78.98	80.25	80.39(-0.04)	80.75(0.13)	80.87(-0.12)	80.49	0.8	11	36(-0.7)	5	[-3]	[-2]	[-16]	20	19	RG	-0.6	Wait	(-3)	-9	-26	-19	-20	0.2,65	59

11	Nov/16	10	78.98	80.25	80.43(-0.01)	80.64(0.17)	80.97(-0.04)	80.73	1	11	37(-0.1)	50	[-1]	[6]	[2]	39	40	UR	-0.4	SmallShort	(-3)	-3	17	-11	-20	0.4,79	59
12	Nov/16	9	78.98	80.25	80.44(-0.02)	80.5(0.16)	81(-0.04)	80.57	0.9	11	37(-1.6)	-5	[-2]	[5]	[-29]	43	29	RG	-0.6	Wait?	(-2)	-3	-78	-4	-20	0.2,88	59
13	Nov/13	15	78.9	79.94	80.45(-0.01)	80.37(0.2)	81.03(0.19)	81.31	1.3	11	39(-1.1)	50	[-1]	[27]	[8]	78	164	UR	0.4	SmallShort?	(2)	15	6	13	20	1.2,98	58
14	Nov/13	14	78.9	79.94	80.46(-0.02)	80.21(0.18)	80.88(0.32)	81.25	1.3	11	40(-1.6)	50	[-2]	[37]	[17]	71	194	UR	0.5	SmallShort	(-1)	25	27	19	20	1.1,93	58
15	Nov/13	13	78.9	79.94	80.47(-0.05)	80.07(0.15)	80.62(0.38)	80.99	1.2	11	41(-1.4)	50	[-4]	[40]	[10]	54	196	UR	0.5	SmallShort	(-3)	30	9	23	20	0.7,86	58

16	Nov/13	12	78.9	79.94	80.51(-0.04)	79.95(0.12)	80.31(0.39)	80.9	1.1	11	43(-1.4)	50	[-3]	[40]	[17]	40	179	UR	0.8	SmallShort	(-4)	31	21	31	20	0.5,77	58
17	Nov/13	11	78.9	79.94	80.54(-0.05)	79.85(-0.04)	80(0.36)	80.7	1	11	44(-0.8)	50	[-4]	[31]	[17]	13	151	UR	0.9	SmallShort	(-4)	29	16	32	20	0.2,58	58
18	Nov/13	10	78.9	79.94	80.58(-0.05)	79.88(-0.05)	79.71(0.22)	80.55	0.9	11	45(-1.5)	50	[-4]	[19]	[30]	-14	98	UR	1	SmallShort	(-6)	18	61	27	20	-0,36	58
19	Nov/13	9	78.9	79.94	80.62(-0.1)	79.92(-0.14)	79.54(0.03)	79.98	0.6	11	47(-0.5)	50	[-8]	[-0]	[25]	-54	19	UR	0.5	SmallShort?	(-8)	2	58	17	20	-0.8,16	58
20	Nov/12	15	78.82	79.38	80.7(-0.14)	80.03(-0.22)	79.52(-0.08)	79.44	0.4	6	47(1)	-5	[-11]	[-15]	[4]	-84	-49	RG	-0.1	Wait?	(-12)	-6	9	5	-1	-1.5,4	49

21	Nov/12	14	78.82	79.38	80.81(-0.11)	80.21(-0.21)	79.59(-0.14)	79.35	0.3	6	46(3.2)	-5	[-9]	[-19]	[1]	-94	-110	RG	-0.3	Wait	(-13)	-11	9	3	-20	-1.8,1	49
22	Nov/12	13	78.82	79.38	80.9(-0.15)	80.38(-0.19)	79.71(-0.43)	79.26	0.3	6	43(4.1)	-45	[-12]	[-42]	[-18]	-104	-160	DT	-0.6	HoldShort	(-10)	-34	-43	3	-20	-2.2,1	49
23	Nov/12	12	78.82	79.38	81.02(-0.14)	80.53(-0.22)	80.05(-0.32)	79.66	0.5	6	39(3.7)	-45	[-11]	[-34]	[-9]	-99	-114	DT	-0.6	OpenShort	(-10)	-26	-24	7	-20	-2,1	49
24	Nov/12	11	78.82	79.38	81.14(-0.11)	80.71(-0.21)	80.31(-0.29)	79.88	0.6	6	35(4.1)	-20	[-9]	[-31]	[-2]	-102	-125	BT	-0.7	OpenLong	(-12)	-23	9	-17	-20	-2.1,1	49
25	Nov/12	10	78.82	79.38	81.23(-0.1)	80.88(-0.23)	80.55(-0.35)	79.79	0.6	6	31(6)	-35	[-8]	[-36]	[-12]	-112	-168	DT	-1.4	HoldShort	(-12)	-28	-16	-19	-20	-2.7,6	49

26	Nov/12	9	78.82	79.38	81.31(-0.1)	81.07(-0.2)	80.83(-0.27)	79.94	0.6	6	25(-9)	-35	[-8]	[-29]	[-46]	-121	-140	DT	-2.1	CloseShort?	(-8)	-22	-112	-27	-20	-3.2,9	49
27	Nov/11	15	78.77	79.01	81.39(-0.17)	81.23(-0.06)	81.05(0.04)	81	1.3	5	34(-1.8)	-15	[-14]	[1]	[2]	-52	119	UR	-0.1	SmallShort?	(-3)	3	9	-3	-6	-0.7,16	56
28	Nov/11	14	78.77	79.01	81.53(0.04)	81.28(-0.05)	81.02(-0.11)	80.92	1.2	5	36(-1)	35	[3]	[-6]	[-7]	-54	-132	DR	-0.2	OpenShort	(-15)	-9	-17	2	-19	-1,21	56
29	Nov/11	13	78.77	79.01	81.5(0.03)	81.32(-0.07)	81.11(-0.12)	81.08	1.3	5	37(-0.6)	40	[2]	[-8]	[-4]	-40	-106	DR	-0	OpenShort	(4)	-9	-14	6	-7	-0.6,25	56
30	Nov/11	12	78.77	79.01	81.48(0.03)	81.38(-0.04)	81.21(-0.12)	81.21	1.4	5	37(-0.7)	40	[2]	[-6]	[5]	-44	-86	RG	0	Wait	(3)	-9	20	-9	-5	-0.4,16	56

31	Nov/11	11	78.77	79.01	81.46(0.02)	81.42(-0.01)	81.31(-0.12)	81.02	1.3	5	38(-0.3)	45	[2]	[-5]	[1]	-60	-97	RG	-0.4	Wait	(1)	-9	18	-15	-20	-0.7,8	56
32	Nov/11	10	78.77	79.01	81.46(0)	81.43(-0.09)	81.41(-0.17)	80.85	1.2	5	38(-0.7)	-15	[0]	[-13]	[-25]	-58	-110	DR	-0.8	OpenShort	(0)	-13	-58	-19	-20	-0.9,15	56
33	Nov/11	9	78.77	79.01	81.45(0.05)	81.5(-0.08)	81.55(0.03)	81.4	1.5	5	39(-2.9)	40	[4]	[4]	[-6]	-17	-49	CR	-0.2	HoldShort?	(3)	2	-18	-2	6	-0.1,36	56
34	Nov/10	15	78.72	78.52	81.41(0.09)	81.56(-0.03)	81.53(-0.02)	81.57	1.6	1	42(-0.9)	35	[7]	[2]	[-5]	-15	-68	CR	0.1	HoldShort?	(5)	-2	-15	-3	5	0.2,30	60
35	Nov/10	14	78.72	78.52	81.34(0.06)	81.58(0.04)	81.54(0.02)	81.71	1.7	1	43(0.3)	35	[5]	[7]	[7]	-1	-0	UT	0.2	OpenLong	(9)	2	18	4	4	0.5,37	60

36	Nov/10	13	78.72	78.52	81.29(0.03)	81.55(-0.01)	81.52(0.09)	81.54	1.6	1	43(0)	25	[2]	[10]	[-0]	-10	23	UT	0	OpenLong	(4)	7	0	-2	-1	0.3,33	60
37	Nov/10	12	78.72	78.52	81.27(0.03)	81.56(-0.27)	81.44(-0.02)	81.54	1.6	1	43(0.1)	30	[2]	[-9]	[13]	-6	-3	RG	0.1	Wait	(3)	-2	26	-1	20	0.4,34	60
38	Nov/10	11	78.72	78.52	81.25(0.02)	81.78(0.12)	81.46(-0.17)	81.3	1.5	1	42(-0.1)	-25	[2]	[-6]	[-17]	-12	-49	DR	-0.2	OpenShort	(1)	-13	-36	1	-20	0.1,36	60
39	Nov/10	10	78.72	78.52	81.24(0.01)	81.68(0.13)	81.6(-0.02)	81.64	1.7	1	43(-1.3)	-5	[1]	[6]	[-2]	-3	36	CR	0.1	HoldShort	(2)	-2	3	-3	-20	0.5,35	60
40	Nov/10	9	78.72	78.52	81.23(-0.04)	81.58(0.1)	81.62(0.06)	81.61	1.7	1	44(-1.3)	5	[-3]	[11]	[14]	-3	100	UR	-0	SmallShort?	(1)	5	50	-6	-17	0.5,35	60

41	Nov/9	15	78.68	78.18	81.26(-0.07)	81.5(0.05)	81.57(-0.12)	81.13	1.4	-2	45(-1.3)	-50	[-6]	[-7]	[-22]	-15	17	DT	-0.6	OpenShort?	(-6)	-9	-50	-7	-20	-0.2,40	58
42	Nov/9	14	78.68	78.18	81.31(0.04)	81.46(0.09)	81.67(-0.52)	81.61	1.7	-2	46(0)	-50	[3]	[-35]	[-14]	6	-116	DR	-0.1	OpenShort	(-3)	-41	-38	-2	-5	0.4,46	58
43	Nov/9	13	78.68	78.18	81.28(0.02)	81.39(0.17)	82.1(0.4)	81.98	1.9	-2	46(-0.3)	40	[2]	[40]	[10]	16	164	UT	-0.2	OpenLong	(6)	32	23	3	17	0.9,43	58
44	Nov/9	12	78.68	78.18	81.26(-0.02)	81.25(0.2)	81.77(0.29)	81.76	1.8	-2	47(-2.4)	15	[-2]	[32]	[10]	5	145	UR	-0	SmallShort	(0)	23	41	-20	0	0.6,40	58
45	Nov/9	11	78.68	78.18	81.28(-0.07)	81.09(0.07)	81.53(0.13)	81.37	1.6	-2	49(-1.2)	-35	[-6]	[13]	[-4]	11	105	RG	-0.2	Wait	(-3)	10	-27	24	6	0.1,58	58

46	Nov/9	10	78.68	78.18	81.34(-0.04)	81.03(0.06)	81.42(0.2)	81.62	1.7	-2	50(0)	-50	[-3]	[19]	[-67]	8	112	RG	0.2	Wait	(-5)	16	-218	15	20	0.3,50	58
47	Nov/9	9	78.68	78.18	81.37(0.14)	80.98(0.33)	81.26(0.72)	83.76	3	-2	50(8.6)	50	[11]	[74]	[140]	64	327	UT	2.9	OpenLong?	(9)	57	364	30	20	2.8,44	58
48	Nov/6	15	78.65	77.98	81.26(0.02)	80.71(-0.1)	80.68(-0.06)	80.34	1	-4	42(-24.8)	-10	[2]	[-7]	[-13]	-61	-143	DR	-0.5	OpenShort?	(-6)	-5	-26	-20	-10	-1.3,22	55
49	Nov/6	14	78.65	77.98	81.25(0.22)	80.79(-0.12)	80.73(0.11)	80.58	1.1	-4	67(-15.9)	40	[17]	[9]	[-11]	-38	-257	CR	-0.1	HoldShort	(2)	9	-26	-13	2	-0.6,27	55
50	Nov/6	13	78.65	77.98	81.07(0.23)	80.89(-0.17)	80.73(-0)	80.82	1.3	-4	82(-13)	40	[18]	[-1]	[2]	-25	-242	RG	0.1	Wait	(21)	0	3	-8	20	-0.2,30	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI