LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $18.4000 One month high (close): $35.5550

LI Daily Change: -1.52% Daily StdDev 7.44% LI EMA_5_Trend: 6.59% 10Minute StdDev: $0

Latest Price : $35.02(-1.52%)

Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.59% Daily EMA 20 BBV: 1.9

Sample size 28 Avg positive next hour return: 2.3%(43%) Avg negative next hour return: -1.84%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	10	24.89	29.19	33.89(1.05)	34.66(1.44)	36.07(0.97)	36.4	2.2	23	47(-3)	50	[14]	[32]	[4]	47	36	UT	0.1	OpenLong	(15)	13	-3	7	20	1,72	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.66(hourly_sma_10 -4.78%) 33.89(hourly_sma_20 -6.9%) 29.19(daily_ema_10 -19.81%) 24.89(daily_ema_20 -31.62%) Resistance Levels:

2	Nov/17	9	24.89	29.19	33.54(1.23)	34.17(1.02)	35.73(1.6)	36.48	2.2	23	50(-3.9)	50	[17]	[39]	[32]	47	163	UT	0.3	OpenLong?	(18)	22	33	5	20	1.1,69	84
3	Nov/16	15	24.12	28.07	33.13(1.3)	33.83(0.76)	35.17(1.06)	35.71	2.4	25	54(-13.2)	50	[18]	[31]	[21]	29	-125	UT	0.2	OpenLong?	(18)	14	7	5	20	0.9,56	82
4	Nov/16	14	24.12	28.07	32.7(1.65)	33.57(0.6)	34.8(1.54)	35.54	2.4	25	67(-6)	50	[22]	[38]	[12]	27	-228	UT	0.2	OpenLong	(21)	21	-29	5	20	0.9,54	82
5	Nov/16	13	24.12	28.07	32.17(1.8)	33.37(0.06)	34.27(3.07)	36.23	2.5	25	73(-3.3)	50	[24]	[55]	[72]	31	362	UT	0.6	OpenLong	(29)	41	70	5	20	1.2,51	82

6	Nov/16	12	24.12	28.07	31.6(1.59)	33.35(-1.41)	33.25(1.96)	34.66	2.2	25	76(-3.6)	50	[21]	[30]	[64]	15	14	UT	0.4	OpenLong	(26)	26	45	1	20	0.8,45	82
7	Nov/16	11	24.12	28.07	31.1(1.46)	33.83(0.72)	32.61(0.39)	33.69	2	25	80(-2.9)	50	[20]	[22]	[-18]	13	-352	CR	0.3	HoldShort	(24)	5	-9	3	-20	0.7,45	82
8	Nov/16	10	24.12	28.07	30.65(1.48)	33.59(0.78)	32.48(0.4)	33.88	2	25	83(-2)	50	[20]	[23]	[8]	15	-152	UT	0.4	OpenLong	(24)	5	46	-0	-20	0.8,45	82
9	Nov/16	9	24.12	28.07	30.2(1.37)	33.33(0.35)	32.35(-0.36)	32.9	1.8	25	85(-3)	50	[18]	[10]	[15]	11	-376	UT	0.1	OpenLong?	(22)	-5	89	-7	-20	0.7,43	82
10	Nov/13	15	23.26	26.76	29.79(1.24)	33.21(0.25)	32.47(-2.93)	31.12	1.9	21	88(-17.9)	40	[17]	[-27]	[-46]	3	-1268	DR	-0.3	OpenShort?	(18)	-39	-17	-12	-20	0.3,45	80

11	Nov/13	14	23.26	26.76	29.43(1.12)	33.13(0.68)	33.45(-4.54)	31.47	2	21	106(-1.5)	25	[15]	[-48]	[-63]	16	-1306	DR	-0.5	OpenShort	(21)	-62	-74	-14	-20	0.5,53	80
12	Nov/13	13	23.26	26.76	29.1(1.4)	32.91(1.44)	35.04(1.01)	33.05	2.4	21	107(0.4)	50	[19]	[35]	[-25]	31	339	CR	-0.5	HoldShort	(22)	14	-7	-20	-20	0.9,58	80
13	Nov/13	12	23.26	26.76	28.7(1.49)	32.44(1.91)	34.69(1.1)	33.21	2.4	21	107(1.4)	50	[20]	[39]	[-25]	40	497	CR	-0.3	HoldShort	(24)	15	-13	-29	-20	1,65	80
14	Nov/13	11	23.26	26.76	28.28(1.61)	31.83(2.77)	34.31(1.03)	33.48	2.5	21	105(2.4)	35	[22]	[45]	[-51]	59	638	CR	-0.2	HoldShort	(25)	14	-110	-11	-20	1.2,79	80
15	Nov/13	10	23.26	26.76	27.83(2.16)	30.97(3.74)	33.96(3.53)	36.04	3.1	21	103(9.5)	50	[30]	[88]	[-20]	91	1820	CR	0.5	OpenShort	(34)	48	-133	-3	20	2,91	80

16	Nov/13	9	23.26	26.76	27.24(2.87)	29.85(5.17)	32.8(6.6)	39.44	4	21	93(28.7)	50	[39]	[142]	[221]	127	3401	UT	1.7	HoldLong?	(47)	90	403	3	20	3.2,97	80
17	Nov/12	15	22.66	25.67	26.48(1.1)	28.38(2.38)	30.77(1.91)	31.29	2.4	21	65(-1.1)	50	[15]	[53]	[13]	92	1264	UT	0.2	HoldLong?	(22)	26	-2	-9	20	1.8,97	82
18	Nov/12	14	22.66	25.67	26.19(0.95)	27.72(2.39)	30.19(2.85)	31.32	2.4	21	66(7.9)	50	[13]	[65]	[21]	101	1747	UT	0.5	HoldLong	(19)	39	-19	-6	20	2.1,98	82
19	Nov/12	13	22.66	25.67	25.94(1.08)	27.07(2.65)	29.35(4.87)	31.71	2.5	21	58(11.8)	50	[15]	[95]	[72]	118	2343	UT	1.1	HoldLong	(17)	67	74	4	20	2.7,100	82
20	Nov/12	12	22.66	25.67	25.66(0.81)	26.37(2.51)	27.99(4.05)	30.26	2.1	21	46(9.3)	50	[11]	[82]	[58]	118	1971	UT	1.3	HoldLong	(14)	55	52	15	20	2.7,100	82

21	Nov/12	11	22.66	25.67	25.45(0.67)	25.72(1.66)	26.9(3.49)	29.28	1.8	21	37(8.3)	50	[9]	[68]	[70]	120	1674	UT	1.8	HoldLong	(10)	48	47	44	20	2.8,100	82
22	Nov/12	10	22.66	25.67	25.28(0.56)	25.3(1.38)	25.99(2.94)	28.41	1.6	21	28(6.7)	50	[8]	[58]	[77]	106	1395	UT	2.3	HoldLong	(9)	40	74	43	20	3,81	82
23	Nov/12	9	22.66	25.67	25.14(0.24)	24.96(0.96)	25.25(1.84)	27.11	1.2	21	22(3.1)	50	[3]	[39]	[84]	74	974	UT	2.3	OpenLong?	(5)	25	139	34	20	2.5,61	82
24	Nov/11	15	22.05	24.53	25.08(-0.17)	24.72(0.13)	24.79(0.14)	24.88	0.9	15	19(-5.5)	50	[-2]	[5]	[4]	-11	101	UR	0.1	SmallShort?	(-4)	2	3	7	16	-0.3,47	72
25	Nov/11	14	22.05	24.53	25.12(-0.3)	24.69(0.25)	24.76(0.86)	24.83	0.9	15	24(-0.6)	40	[-5]	[17]	[3]	-22	390	UR	0.1	SmallShort	(-3)	13	6	7	0	-0.4,38	72

26	Nov/11	13	22.05	24.53	25.2(-0.25)	24.63(0.2)	24.55(-0.23)	24.74	0.9	15	25(-0.4)	30	[-4]	[0]	[0]	-27	7	RG	0.3	Wait	(-5)	-4	4	7	-20	-0.6,38	72
27	Nov/11	12	22.05	24.53	25.26(-0.28)	24.58(-0.34)	24.61(-0.21)	24.68	0.9	15	25(0.1)	50	[-4]	[-4]	[8]	-33	-4	RG	0.1	Wait	(-4)	-3	-10	16	20	-0.8,37	72
28	Nov/11	11	22.05	24.53	25.33(-0.22)	24.66(-0.61)	24.66(0.03)	24.84	0.9	15	25(0.1)	50	[-3]	[-2]	[17]	-42	36	RG	0.2	Wait	(-4)	1	9	-2	20	-0.7,26	72
29	Nov/11	10	22.05	24.53	25.39(-0.2)	24.81(-0.58)	24.65(0.12)	24.69	0.9	15	25(-0.6)	50	[-3]	[-0]	[28]	-48	-54	UR	0.1	SmallShort	(-4)	2	59	-1	20	-0.9,25	72
30	Nov/11	9	22.05	24.53	25.44(-0.53)	24.95(-0.92)	24.62(-0.36)	23.79	0.6	15	26(1.7)	-15	[-8]	[-11]	[-38]	-81	-217	DT	-1.1	OpenShort?	(-7)	-6	-77	-5	-20	-2.2,24	72

31	Nov/10	15	21.83	23.95	25.58(-0.34)	25.18(-0.31)	24.71(0.64)	25.03	1.1	15	24(-4.8)	50	[-5]	[10]	[6]	-37	277	UR	0.4	SmallShort?	(-5)	10	4	16	17	-0.8,33	71
32	Nov/10	14	21.83	23.95	25.67(-0.56)	25.26(-0.24)	24.55(-0.47)	24.96	1.1	15	29(-1.4)	20	[-9]	[-8]	[5]	-45	153	RG	0.5	Wait	(-5)	-7	11	20	-20	-0.8,25	71
33	Nov/10	13	21.83	23.95	25.81(-0.51)	25.32(-0.47)	24.67(-1.21)	24.78	1	15	30(0)	10	[-8]	[-20]	[3]	-66	-193	RG	0.1	Wait	(-10)	-18	15	14	-20	-1.2,14	71
34	Nov/10	12	21.83	23.95	25.94(-0.49)	25.44(-0.45)	24.97(-1.26)	24.54	0.9	15	30(1.6)	-5	[-8]	[-21]	[-6]	-85	-366	RG	-0.5	Wait	(-9)	-19	20	-7	-20	-1.6,5	71
35	Nov/10	11	21.83	23.95	26.07(-0.48)	25.56(-0.79)	25.29(-1.41)	24.23	0.8	15	28(3.7)	-10	[-7]	[-26]	[-21]	-105	-587	DT	-1.3	HoldShort	(-9)	-22	-1	-29	-20	-2.2,0	71

36	Nov/10	10	21.83	23.95	26.2(-0.41)	25.76(-0.71)	25.65(-1.21)	24.25	0.8	15	25(4.9)	-5	[-6]	[-22]	[-51]	-108	-637	RG	-1.9	SmallLong	(-8)	-18	-77	-22	-20	-2.7,10	71
37	Nov/10	9	21.83	23.95	26.31(-0.16)	25.94(-0.22)	25.97(-0.03)	25.52	1.2	15	20(-0.2)	15	[-2]	[1]	[-22]	-65	-151	RG	-0.8	SmallLong?	(-3)	-1	-47	-5	-20	-1.3,18	71
38	Nov/9	15	21.53	23.37	26.35(-0.18)	26(0.16)	25.98(0.28)	26.32	1.7	15	20(-2.2)	50	[-3]	[9]	[11]	-19	236	UR	0.6	SmallShort?	(0)	4	12	13	20	-0.1,34	68
39	Nov/9	14	21.53	23.37	26.4(0.18)	25.96(0.13)	25.91(0.34)	26.12	1.6	15	22(-3)	50	[3]	[11]	[4]	-42	-200	UT	0.3	OpenLong	(-4)	5	4	9	12	-0.4,18	68
40	Nov/9	13	21.53	23.37	26.35(0.24)	25.93(-0.17)	25.82(-0.22)	26.05	1.6	15	25(-1.7)	50	[4]	[1]	[10]	-50	-407	UT	0.3	OpenLong	(2)	-3	14	-3	20	-0.4,10	68

41	Nov/9	12	21.53	23.37	26.29(0.17)	25.97(-0.4)	25.88(-0.17)	25.82	1.5	15	27(0.2)	50	[3]	[-1]	[8]	-58	-393	RG	-0.1	Wait	(4)	-3	14	-5	20	-0.6,7	68
42	Nov/9	11	21.53	23.37	26.25(-0.1)	26.07(-0.9)	25.92(-0.36)	25.59	1.4	15	27(-0.2)	35	[-2]	[-8]	[-7]	-69	-244	RG	-0.4	Wait	(2)	-6	-22	-17	20	-0.9,4	68
43	Nov/9	10	21.53	23.37	26.28(-0.2)	26.31(-0.51)	26.01(-0.01)	25.96	1.5	15	27(0.1)	45	[-3]	[-0]	[7]	-42	74	UR	-0.1	SmallShort	(-1)	-0	16	-7	20	-0.4,18	68
44	Nov/9	9	21.53	23.37	26.33(-0.16)	26.44(-0.54)	26.01(-0.09)	25.7	1.4	15	27(-0.3)	10	[-2]	[-2]	[-22]	-42	-105	RG	-0.4	Wait?	(-4)	-1	-37	-8	-20	-0.8,28	68
45	Nov/6	15	21.16	22.65	26.37(0.16)	26.58(-0.18)	26.03(-0.15)	26.33	1.9	15	27(-6.5)	50	[2]	[2]	[4]	-17	-214	UT	0.4	OpenLong?	(-1)	-2	17	-2	-16	-0.1,36	72

46	Nov/6	14	21.16	22.65	26.33(0.4)	26.63(-0.16)	26.07(-0.59)	26.05	1.8	15	34(-5.2)	50	[6]	[-3]	[-11]	-21	-640	DR	-0	OpenShort	(2)	-9	0	-6	-20	-0.3,37	72
47	Nov/6	13	21.16	22.65	26.23(0.46)	26.67(-0.13)	26.23(-1.39)	26.05	1.8	15	39(-3.8)	50	[7]	[-15]	[-12]	-17	-851	DR	-0.2	OpenShort	(6)	-21	6	-17	-20	-0.2,38	72
48	Nov/6	12	21.16	22.65	26.11(0.41)	26.71(-0.46)	26.6(-1.03)	25.95	1.7	15	43(-3.4)	50	[6]	[-12]	[-5]	-10	-713	DR	-0.6	OpenShort	(7)	-16	9	-3	-20	-0.1,43	72
49	Nov/6	11	21.16	22.65	26(0.38)	26.83(0.2)	26.88(-0.93)	25.8	1.7	15	46(-3.2)	30	[6]	[-6]	[-37]	-3	-674	DR	-0.9	OpenShort	(7)	-14	-41	-1	-20	-0.2,52	72
50	Nov/6	10	21.16	22.65	25.9(0.55)	26.78(0.68)	27.13(-0.2)	26.5	1.9	15	49(-3)	50	[8]	[10]	[-22]	34	-358	CR	-0.5	HoldShort	(8)	-3	-19	11	-20	0.4,74	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI