|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $29.6900 One month high (close): $38.2500
BEAM Daily Change: 3.65% Daily StdDev 5.7% BEAM EMA_5_Trend: 0.33% 10Minute StdDev: $1.0903
Latest Price : $38.17(3.65%) | Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($1.1) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.6) Thu. Nov 12, 2020($2.4) Wed. Nov 11, 2020($1.9)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 9 | 35.95 | 36.6 | 36.1(-0.2) | 36.34(0.55) | 36.58(0.84) | 37.71 | 0.8 | | 6 | 55(-1.7) | 40 | [-4] | [21] | [29] | 83 | 879 | UR | 0.9 | SmallShort? | | (-3) | 15 | 37 | 29 | 20 | 1.3,100 | 57 | Sample size 29 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -1.16%(48%)
Daily Trend: %
Up Forces:
Down Forces: 36.1(hourly_sma_20 -4.27%)
Support Levels: 36.6(daily_ema_10 -2.94%) 36.34(hourly_sma_10 -3.63%) 35.95(daily_ema_20 -4.67%)
Resistance Levels:
|
| | | 2 | Nov/16 | 15 | 35.58 | 36.2 | 36.17(-0.19) | 36.14(0.25) | 36.28(0.53) | 36.89 | 0.6 | | 5 | 57(-0.2) | 30 | [-3] | [12] | [16] | 54 | 534 | UR | 0.5 | SmallShort? | | (-5) | 9 | 17 | 20 | 20 | 0.6,89 | 45 | | 3 | Nov/16 | 14 | 35.58 | 36.2 | 36.24(-0.18) | 36.05(0.18) | 36.09(0.43) | 36.52 | 0.4 | | 5 | 57(-3.7) | 45 | [-3] | [10] | [19] | 31 | 384 | UR | 0.3 | SmallShort | | (-4) | 8 | 37 | 15 | 20 | 0.2,76 | 45 | | 4 | Nov/16 | 13 | 35.58 | 36.2 | 36.31(-0.37) | 35.99(-0.04) | 35.94(-0.35) | 35.73 | 0.1 | | 5 | 61(-12.1) | -15 | [-7] | [-7] | [-6] | -4 | 138 | DT | -0.2 | OpenShort | | (-6) | -6 | -14 | 8 | -20 | -0.4,56 | 45 | | 5 | Nov/16 | 12 | 35.58 | 36.2 | 36.45(-0.63) | 36(0.13) | 36.06(-0.1) | 36.03 | 0.2 | | 5 | 73(-10.1) | -30 | [-11] | [-2] | [-4] | -6 | 518 | DT | -0 | OpenShort | | (-6) | -2 | -8 | 9 | -20 | -0.3,52 | 45 | | | | |
| 6 | Nov/16 | 11 | 35.58 | 36.2 | 36.68(-0.65) | 35.95(0.5) | 36.1(0.27) | 36.21 | 0.3 | | 5 | 83(-8.4) | -10 | [-11] | [7] | [1] | -15 | 621 | UR | 0.1 | SmallShort | | (-11) | 5 | 12 | 5 | -20 | -0.3,43 | 45 | | 7 | Nov/16 | 10 | 35.58 | 36.2 | 36.92(-0.68) | 35.77(0.4) | 36(-0.02) | 35.96 | 0.2 | | 5 | 91(-3.3) | -20 | [-12] | [1] | [-0] | -28 | 449 | RG | -0 | Wait | | (-12) | -0 | 10 | 3 | -20 | -0.5,35 | 45 | | 8 | Nov/16 | 9 | 35.58 | 36.2 | 37.17(-0.58) | 35.63(0.36) | 36.01(-0.08) | 35.75 | 0.1 | | 5 | 94(0) | -25 | [-10] | [0] | [-12] | -32 | 210 | DT | -0.1 | OpenShort? | | (-13) | -1 | -29 | 5 | -20 | -0.7,36 | 45 | | 9 | Nov/13 | 15 | 35.35 | 35.98 | 37.39(-0.35) | 35.5(-0.22) | 36.04(0.27) | 36.38 | 0.4 | | 4 | 94(2.7) | 40 | [-6] | [2] | [21] | -29 | 171 | UR | 0.2 | SmallShort? | | (-9) | 5 | 9 | 6 | 20 | -0.5,34 | 53 | | 10 | Nov/13 | 14 | 35.35 | 35.98 | 37.52(-0.17) | 35.58(-0.81) | 35.94(0.36) | 36.19 | 0.4 | | 4 | 92(0.8) | 50 | [-3] | [-1] | [31] | -37 | -76 | RG | 0.1 | Wait | | (-7) | 6 | 21 | 5 | 20 | -0.6,28 | 53 | | | | |
| 11 | Nov/13 | 13 | 35.35 | 35.98 | 37.58(-0.19) | 35.87(-0.92) | 35.81(0.76) | 35.74 | 0.2 | | 4 | 91(1.1) | 50 | [-3] | [5] | [10] | -47 | -91 | UR | -0 | SmallShort | | (-4) | 13 | -12 | 4 | 20 | -0.9,26 | 53 | | 12 | Nov/13 | 12 | 35.35 | 35.98 | 37.65(-0.07) | 36.2(-0.63) | 35.54(0.83) | 35.99 | 0.3 | | 4 | 90(0.9) | 50 | [-1] | [10] | [11] | -46 | -148 | UR | 0.2 | SmallShort | | (-3) | 15 | 5 | 9 | 20 | -0.8,24 | 53 | | 13 | Nov/13 | 11 | 35.35 | 35.98 | 37.68(-0.1) | 36.43(-0.53) | 35.25(0.8) | 35.89 | 0.2 | | 4 | 89(0.2) | 50 | [-2] | [10] | [3] | -52 | -164 | UR | 0.3 | SmallShort | | (-1) | 14 | -1 | 14 | 9 | -0.9,21 | 53 | | 14 | Nov/13 | 10 | 35.35 | 35.98 | 37.72(-0.01) | 36.62(-0.73) | 34.97(-0.7) | 35.9 | 0.2 | | 4 | 89(0.1) | 45 | [-0] | [-18] | [9] | -60 | -653 | RG | 0.5 | Wait | | (-2) | -12 | 17 | 10 | 18 | -0.9,13 | 53 | | 15 | Nov/13 | 9 | 35.35 | 35.98 | 37.72(-0.07) | 36.89(-1.39) | 35.22(-1.98) | 35.53 | 0.1 | | 4 | 89(1.3) | 40 | [-1] | [-46] | [22] | -72 | -1027 | RG | 0.2 | Wait? | | (-1) | -35 | 56 | 1 | 20 | -1.1,6 | 53 | | | | |
| 16 | Nov/12 | 15 | 35.17 | 35.77 | 37.75(-0.24) | 37.41(-1.72) | 35.93(-2.53) | 34.38 | -0.3 | | 2 | 87(6.9) | -35 | [-4] | [-61] | [-23] | -93 | -1301 | DT | -0.8 | OpenShort? | | (-4) | -45 | -7 | -24 | -20 | -1.7,0 | 41 | | 17 | Nov/12 | 14 | 35.17 | 35.77 | 37.84(-0.35) | 38.07(-1.67) | 36.86(-2) | 34.52 | -0.3 | | 2 | 80(5.8) | -45 | [-6] | [-52] | [-30] | -90 | -1035 | DT | -1.2 | OpenShort | | (-4) | -35 | 1 | -37 | -20 | -1.8,5 | 41 | | 18 | Nov/12 | 13 | 35.17 | 35.77 | 37.97(-0.33) | 38.72(-1.41) | 37.61(-1.75) | 34.51 | -0.3 | | 2 | 75(7.2) | -45 | [-6] | [-45] | [-83] | -75 | -1023 | DT | -1.8 | OpenShort | | (-6) | -31 | -119 | -30 | -20 | -2,25 | 41 | | 19 | Nov/12 | 12 | 35.17 | 35.77 | 38.1(-0.02) | 39.27(-0.48) | 38.28(-0.72) | 37.14 | 0.8 | | 2 | 67(0.1) | -30 | [-0] | [-18] | [-52] | -20 | -417 | DT | -0.7 | OpenShort | | (1) | -13 | -84 | -7 | -20 | -0.6,45 | 41 | | 20 | Nov/12 | 11 | 35.17 | 35.77 | 38.11(0.25) | 39.46(0.42) | 38.56(-0.85) | 39.1 | 1.7 | | 2 | 67(0.4) | -5 | [4] | [-11] | [-10] | 20 | -229 | DR | 0.3 | OpenShort | | (4) | -15 | 3 | 3 | -20 | 0.6,55 | 41 | | | | |
| 21 | Nov/12 | 10 | 35.17 | 35.77 | 38.01(0.22) | 39.3(0.51) | 38.89(-0.97) | 39.04 | 1.7 | | 2 | 67(0.8) | 5 | [4] | [-12] | [-2] | 16 | -219 | DR | 0.1 | OpenShort | | (4) | -17 | 34 | -8 | -20 | 0.7,48 | 41 | | 22 | Nov/12 | 9 | 35.17 | 35.77 | 37.93(0.07) | 39.1(0.44) | 39.27(-1.39) | 38.27 | 1.3 | | 2 | 66(-0.4) | -30 | [1] | [-21] | [-17] | 0 | -351 | DR | -0.6 | OpenShort? | | (2) | -25 | 19 | -31 | -20 | 0.2,45 | 41 | | 23 | Nov/11 | 15 | 35.12 | 35.99 | 37.9(0.1) | 38.93(0.3) | 39.82(-1.11) | 37.85 | 1 | | 8 | 67(7.6) | -5 | [2] | [-15] | [-35] | 11 | -409 | DR | -1.3 | OpenShort? | | (0) | -20 | -30 | -31 | -20 | -0,61 | 57 | | 24 | Nov/11 | 14 | 35.12 | 35.99 | 37.86(0.33) | 38.81(0.64) | 40.27(-0.22) | 38.53 | 1.2 | | 8 | 59(-1.6) | 5 | [6] | [5] | [-48] | 41 | -231 | CR | -1.1 | HoldShort | | (4) | -4 | -92 | -26 | -20 | 0.4,81 | 57 | | 25 | Nov/11 | 13 | 35.12 | 35.99 | 37.74(0.68) | 38.56(1.26) | 40.36(1.65) | 40.76 | 2.1 | | 8 | 61(2.8) | 50 | [12] | [45] | [7] | 93 | 514 | UT | 0.2 | OpenLong | | (11) | 30 | -7 | -6 | 20 | 1.8,98 | 57 | | | | |
| 26 | Nov/11 | 12 | 35.12 | 35.99 | 37.49(0.78) | 38.08(1.24) | 39.7(1.97) | 40.94 | 2.1 | | 8 | 58(5.2) | 50 | [14] | [52] | [19] | 104 | 610 | UT | 0.8 | HoldLong | | (12) | 35 | -4 | 3 | 20 | 2.2,99 | 57 | | 27 | Nov/11 | 11 | 35.12 | 35.99 | 37.2(0.81) | 37.61(1.02) | 38.93(2.36) | 41.03 | 2.2 | | 8 | 53(9.9) | 50 | [15] | [57] | [49] | 118 | 797 | UT | 1.5 | HoldLong | | (14) | 42 | 40 | 24 | 20 | 2.7,100 | 57 | | 28 | Nov/11 | 10 | 35.12 | 35.99 | 36.9(0.6) | 37.23(0.84) | 38.03(1.79) | 40.07 | 1.8 | | 8 | 43(8) | 50 | [11] | [44] | [48] | 112 | 693 | UT | 1.8 | HoldLong | | (12) | 32 | 46 | 27 | 20 | 2.7,94 | 57 | | 29 | Nov/11 | 9 | 35.12 | 35.99 | 36.68(0.47) | 36.92(0.44) | 37.36(1.63) | 39.01 | 1.4 | | 8 | 35(5.5) | 50 | [8] | [37] | [52] | 95 | 575 | UT | 1.7 | OpenLong? | | (8) | 29 | 69 | 32 | 20 | 2.5,82 | 57 | | 30 | Nov/10 | 15 | 34.66 | 35.78 | 36.51(0.24) | 36.76(0.08) | 36.76(0.82) | 37.47 | 1 | | 8 | 29(2.8) | 50 | [4] | [17] | [18] | 46 | 224 | UT | 0.9 | OpenLong? | | (5) | 15 | 17 | 15 | 20 | 1.2,66 | 71 | | | | |
| 31 | Nov/10 | 14 | 34.66 | 35.78 | 36.42(0.05) | 36.73(-0.06) | 36.46(0.46) | 37.1 | 0.8 | | 8 | 26(0.2) | 50 | [1] | [9] | [19] | 31 | 262 | UT | 0.8 | OpenLong | | (3) | 8 | 27 | 19 | 20 | 0.9,58 | 71 | | 32 | Nov/10 | 13 | 34.66 | 35.78 | 36.4(-0.06) | 36.75(-0.35) | 36.29(-0.38) | 36.52 | 0.6 | | 8 | 26(-0.2) | 20 | [-1] | [-10] | [0] | -1 | -6 | RG | 0.3 | Wait | | (-1) | -7 | -9 | 5 | 20 | 0.2,44 | 71 | | 33 | Nov/10 | 12 | 34.66 | 35.78 | 36.42(-0.04) | 36.88(-0.1) | 36.43(-0.13) | 36.71 | 0.7 | | 8 | 26(-0.4) | 50 | [-1] | [-3] | [10] | 2 | 86 | RG | 0.4 | Wait | | (-1) | -2 | 32 | -1 | -11 | 0.4,42 | 71 | | 34 | Nov/10 | 11 | 34.66 | 35.78 | 36.43(-0.16) | 36.92(0.03) | 36.48(-0.75) | 36.02 | 0.5 | | 8 | 27(0.1) | -15 | [-3] | [-13] | [-17] | -26 | -140 | DT | -0.6 | OpenShort | | (-2) | -13 | 3 | -24 | -20 | -0.5,37 | 71 | | 35 | Nov/10 | 10 | 34.66 | 35.78 | 36.49(-0.1) | 36.91(0.05) | 36.76(-0.66) | 35.96 | 0.4 | | 8 | 27(-0.4) | -10 | [-2] | [-11] | [-24] | -17 | -222 | DT | -1 | OpenShort | | (-3) | -12 | -14 | -20 | -20 | -0.7,51 | 71 | | | | |
| 36 | Nov/10 | 9 | 34.66 | 35.78 | 36.53(0.1) | 36.89(0.29) | 37.01(-0.53) | 36.27 | 0.6 | | 8 | 27(-0.8) | -5 | [2] | [-6] | [-30] | 6 | -320 | DR | -0.9 | OpenShort? | | (-1) | -10 | -41 | -19 | -20 | -0.3,63 | 71 | | 37 | Nov/9 | 15 | 34.24 | 35.8 | 36.5(0.23) | 36.78(0.57) | 37.21(-0.32) | 37.18 | 1 | | 9 | 28(-0.2) | 50 | [4] | [2] | [-2] | 47 | -138 | CR | -0 | HoldShort? | | (4) | -6 | 10 | -6 | -20 | 0.8,77 | 67 | | 38 | Nov/9 | 14 | 34.24 | 35.8 | 36.42(0.3) | 36.57(0.35) | 37.33(-0.06) | 36.96 | 0.9 | | 9 | 28(-0.3) | 50 | [5] | [5] | [-8] | 42 | -190 | CR | -0.4 | HoldShort | | (3) | -1 | -20 | -12 | 5 | 0.6,77 | 67 | | 39 | Nov/9 | 13 | 34.24 | 35.8 | 36.31(0.27) | 36.44(0.51) | 37.35(0.78) | 37.4 | 1 | | 9 | 28(1.1) | 50 | [5] | [21] | [7] | 64 | 222 | UT | 0.1 | OpenLong | | (6) | 14 | 9 | -9 | 20 | 1.3,81 | 67 | | 40 | Nov/9 | 12 | 34.24 | 35.8 | 36.21(0.2) | 36.26(0.4) | 37.06(0.77) | 37.21 | 1 | | 9 | 27(1) | 50 | [4] | [19] | [8] | 66 | 268 | UT | 0.2 | OpenLong | | (5) | 14 | -3 | 4 | 20 | 1.2,86 | 67 | | | | |
| 41 | Nov/9 | 11 | 34.24 | 35.8 | 36.14(0.17) | 36.11(0.15) | 36.78(1.16) | 37.28 | 1 | | 9 | 26(1.4) | 50 | [3] | [24] | [13] | 78 | 451 | UT | 0.6 | OpenLong | | (4) | 21 | -23 | 32 | 20 | 1.4,93 | 67 | | 42 | Nov/9 | 10 | 34.24 | 35.8 | 36.08(0.24) | 36.06(0.26) | 36.36(1.53) | 37.8 | 1.2 | | 9 | 25(3.4) | 50 | [4] | [32] | [40] | 90 | 635 | UT | 1.9 | OpenLong | | (4) | 27 | 33 | 41 | 20 | 2.3,82 | 67 | | 43 | Nov/9 | 9 | 34.24 | 35.8 | 35.99(0.12) | 35.97(0.05) | 35.81(0.78) | 37.07 | 0.9 | | 9 | 21(0.9) | 50 | [2] | [16] | [40] | 55 | 377 | UT | 1.9 | OpenLong? | | (2) | 14 | 52 | 35 | 20 | 1.7,62 | 67 | | 44 | Nov/6 | 15 | 33.83 | 35.68 | 35.95(0.1) | 35.95(-0.33) | 35.53(0.23) | 35.96 | 0.7 | | 9 | 21(-3.1) | 50 | [2] | [2] | [9] | -17 | -48 | UT | 0.7 | OpenLong? | | (-1) | 4 | 8 | 10 | 20 | 0,33 | 61 | | 45 | Nov/6 | 14 | 33.83 | 35.68 | 35.91(0.23) | 36.07(-0.25) | 35.45(-0.01) | 35.78 | 0.6 | | 9 | 24(-3.9) | 50 | [4] | [-1] | [9] | -34 | -290 | RG | 0.4 | Wait | | (1) | -0 | 28 | -6 | 6 | -0.2,21 | 61 | | | | |
| 46 | Nov/6 | 13 | 33.83 | 35.68 | 35.83(0.2) | 36.16(-0.13) | 35.45(-0.85) | 35.2 | 0.4 | | 9 | 28(-2.3) | 40 | [4] | [-15] | [-13] | -49 | -621 | DR | -0.3 | OpenShort | | (3) | -15 | 7 | -16 | -20 | -0.7,19 | 61 | | 47 | Nov/6 | 12 | 33.83 | 35.68 | 35.76(0.16) | 36.21(-0.14) | 35.75(-1.02) | 35.06 | 0.4 | | 9 | 30(-2.7) | 20 | [3] | [-19] | [-29] | -46 | -647 | DR | -0.7 | OpenShort | | (3) | -18 | -29 | -25 | -20 | -0.8,24 | 61 | | 48 | Nov/6 | 11 | 33.83 | 35.68 | 35.7(0.27) | 36.26(0.22) | 36.12(-0.7) | 35.67 | 0.6 | | 9 | 33(-1.1) | 45 | [5] | [-9] | [-12] | -15 | -481 | DR | -0.4 | OpenShort | | (4) | -13 | 6 | -5 | -20 | -0,35 | 61 | | 49 | Nov/6 | 10 | 33.83 | 35.68 | 35.61(0.18) | 36.18(0.03) | 36.37(-0.87) | 35.54 | 0.5 | | 9 | 34(-0.6) | 25 | [3] | [-14] | [-14] | -1 | -443 | DR | -0.8 | OpenShort | | (5) | -16 | -12 | -0 | -20 | -0.1,52 | 61 | | 50 | Nov/6 | 9 | 33.83 | 35.68 | 35.55(0.17) | 36.17(0.02) | 36.69(-0.48) | 35.8 | 0.6 | | 9 | 34(-0.3) | 25 | [3] | [-8] | [-18] | 28 | -240 | DR | -0.8 | OpenShort? | | (4) | -9 | -41 | 9 | -20 | 0.2,73 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|