|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $193.6300 One month high (close): $218.8000
IYT Daily Change: 2.52% Daily StdDev 1.44% IYT EMA_5_Trend: 0.86% 10Minute StdDev: $3.4611
Latest Price : $218.8(2.52%) | Wed. Nov 18, 2020($1.9) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($2.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.8) Thu. Nov 12, 2020($1.6) Wed. Nov 11, 2020($1.1) Tue. Nov 10, 2020($1.5)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.1
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 206.19 | 209.41 | 211.88(0.12) | 213.09(0.43) | 214.63(0.49) | 217.82 | 1.9 | | 15 | 35(7.3) | 50 | [8] | [57] | [31] | 118 | 283 | UT | 1.5 | HoldLong | | (12) | 34 | 71 | 14 | 20 | 2.7,100 | 64 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.09(hourly_sma_10 -2.17%) 211.88(hourly_sma_20 -2.73%) 209.41(daily_ema_10 -3.86%) 206.19(daily_ema_20 -5.34%)
Resistance Levels:
|
| | | 2 | Nov/16 | 9 | 206.19 | 209.41 | 211.62(0.1) | 212.18(0.32) | 213.59(0.32) | 215.83 | 1.6 | | 15 | 28(3.7) | 50 | [7] | [41] | [38] | 113 | 182 | UT | 1.3 | HoldLong? | | (6) | 22 | 93 | 13 | 20 | 2.5,100 | 64 | | 3 | Nov/13 | 15 | 205.53 | 207.31 | 211.62(0) | 211.51(0.12) | 212.91(0.03) | 213.24 | 1.4 | | 9 | 24(-3) | 50 | [0] | [11] | [5] | 80 | 96 | UR | 0.2 | SmallShort? | | (3) | 2 | 4 | 5 | 20 | 1.2,100 | 56 | | 4 | Nov/13 | 14 | 205.53 | 207.31 | 211.41(-0.01) | 211.26(0.09) | 212.84(0.12) | 213.13 | 1.4 | | 9 | 27(0.1) | 45 | [-1] | [16] | [4] | 76 | 118 | UR | 0.2 | SmallShort | | (-0) | 9 | 0 | 6 | 20 | 1.1,98 | 56 | | 5 | Nov/13 | 13 | 205.53 | 207.31 | 211.41(0) | 211.06(0.11) | 212.58(0.49) | 213.13 | 1.4 | | 9 | 27(0.7) | 50 | [0] | [44] | [12] | 74 | 194 | UR | 0.4 | SmallShort | | (-1) | 35 | 18 | 14 | 20 | 1.1,96 | 56 | | | | |
| 6 | Nov/13 | 12 | 205.53 | 207.31 | 211.42(0.01) | 210.82(0.11) | 211.55(0.37) | 212.61 | 1.3 | | 9 | 26(-0.1) | 50 | [1] | [35] | [9] | 66 | 137 | UT | 0.7 | OpenLong | | (-1) | 26 | 5 | 27 | 20 | 0.8,96 | 56 | | 7 | Nov/13 | 11 | 205.53 | 207.31 | 211.39(-0.01) | 210.6(0.08) | 210.77(0.32) | 212.46 | 1.3 | | 9 | 27(0.1) | 50 | [-1] | [30] | [8] | 57 | 133 | UR | 1.2 | SmallShort | | (1) | 23 | -15 | 55 | 20 | 0.7,89 | 56 | | 8 | Nov/13 | 10 | 205.53 | 207.31 | 211.4(0.01) | 210.43(0.07) | 210.1(0.2) | 212.86 | 1.3 | | 9 | 26(0.6) | 50 | [1] | [22] | [25] | 33 | 108 | UT | 1.9 | OpenLong | | (0) | 14 | 37 | 44 | 20 | 1,58 | 56 | | 9 | Nov/13 | 9 | 205.53 | 207.31 | 211.37(0.01) | 210.43(-0) | 209.68(0.06) | 211.85 | 1.1 | | 9 | 26(-0.7) | 50 | [1] | [9] | [56] | -15 | 25 | UT | 1.5 | OpenLong? | | (-1) | 4 | 144 | 25 | 20 | 0.3,28 | 56 | | 10 | Nov/12 | 15 | 205.26 | 205.66 | 211.34(-0.04) | 210.28(-0.19) | 209.55(-0.26) | 207.97 | 0.5 | | 2 | 27(3) | -25 | [-3] | [-23] | [-15] | -108 | -183 | DT | -1.1 | HoldShort? | | (-6) | -19 | -27 | -17 | -20 | -2.3,0 | 47 | | | | |
| 11 | Nov/12 | 14 | 205.26 | 205.66 | 211.42(-0.09) | 210.68(-0.19) | 210.1(-0.15) | 208.7 | 0.6 | | 2 | 24(2) | -45 | [-7] | [-17] | [-10] | -99 | -81 | DT | -1.1 | OpenShort | | (-2) | -11 | -15 | -17 | -20 | -2.1,4 | 47 | | 12 | Nov/12 | 13 | 205.26 | 205.66 | 211.61(-0.1) | 211.07(-0.11) | 210.42(-0.16) | 209.12 | 0.7 | | 2 | 22(2) | -50 | [-7] | [-15] | [-24] | -89 | -64 | DT | -1.1 | OpenShort | | (-6) | -12 | -58 | -10 | -20 | -2.1,14 | 47 | | 13 | Nov/12 | 12 | 205.26 | 205.66 | 211.81(-0.06) | 211.31(-0.12) | 210.76(-0.05) | 210.73 | 1 | | 2 | 20(0.6) | -15 | [-4] | [-6] | [-5] | -57 | -6 | DT | -0 | OpenShort | | (-5) | -4 | -17 | 1 | 6 | -1,18 | 47 | | 14 | Nov/12 | 11 | 205.26 | 205.66 | 211.94(-0.01) | 211.56(-0.11) | 210.87(-0.07) | 211.2 | 1.1 | | 2 | 19(-2.3) | 10 | [-1] | [-7] | [5] | -49 | -38 | RG | 0.3 | Wait | | (-4) | -5 | 17 | -8 | 10 | -0.7,19 | 47 | | 15 | Nov/12 | 10 | 205.26 | 205.66 | 211.97(0.03) | 211.79(-0.11) | 211.02(-0.11) | 210.74 | 1 | | 2 | 21(-0.9) | 30 | [2] | [-9] | [1] | -58 | -115 | RG | -0.2 | Wait | | (-2) | -8 | 15 | -17 | -11 | -1.1,20 | 47 | | | | |
| 16 | Nov/12 | 9 | 205.26 | 205.66 | 211.9(0.01) | 212.02(-0.08) | 211.26(-0.22) | 210.31 | 0.9 | | 2 | 22(-1.3) | -10 | [1] | [-16] | [-14] | -59 | -141 | DR | -0.8 | OpenShort? | | (2) | -16 | -18 | -26 | -20 | -1.3,24 | 47 | | 17 | Nov/11 | 15 | 205.38 | 204.6 | 211.88(-0.08) | 212.19(-0.09) | 211.72(-0.06) | 210.81 | 1 | | 2 | 23(-12.7) | -30 | [-6] | [-4] | [-11] | -26 | 11 | DT | -0.7 | OpenShort? | | (2) | -4 | -18 | -15 | -20 | -0.8,44 | 52 | | 18 | Nov/11 | 14 | 205.38 | 204.6 | 212.06(0.15) | 212.38(-0.04) | 211.86(-0.18) | 211.31 | 1.1 | | 2 | 36(-8.8) | 40 | [11] | [-7] | [-12] | -6 | -225 | DR | -0.3 | OpenShort | | (-6) | -13 | -22 | -12 | -20 | -0.4,54 | 52 | | 19 | Nov/11 | 13 | 205.38 | 204.6 | 211.73(0.17) | 212.47(0.04) | 212.24(-0.15) | 211.92 | 1.2 | | 2 | 45(-6.5) | 50 | [12] | [-1] | [-3] | 19 | -186 | DR | -0.1 | OpenShort | | (14) | -11 | -2 | -4 | -20 | 0.1,66 | 52 | | 20 | Nov/11 | 12 | 205.38 | 204.6 | 211.38(0.17) | 212.4(0.11) | 212.56(-0.1) | 211.96 | 1.2 | | 2 | 51(-5.1) | 50 | [12] | [5] | [-13] | 18 | -155 | CR | -0.2 | HoldShort | | (14) | -7 | -24 | -15 | -20 | 0.2,63 | 52 | | | | |
| 21 | Nov/11 | 11 | 205.38 | 204.6 | 211.02(0.18) | 212.16(0.01) | 212.78(0.06) | 212.62 | 1.3 | | 2 | 57(-3.6) | 50 | [13] | [13] | [14] | 31 | -76 | UT | -0.1 | OpenLong | | (15) | 4 | 42 | -9 | 14 | 0.5,68 | 52 | | 22 | Nov/11 | 10 | 205.38 | 204.6 | 210.64(0.16) | 212.14(-0.08) | 212.66(-0.11) | 211.48 | 1.1 | | 2 | 60(-2.5) | 15 | [12] | [-3] | [-23] | 31 | -138 | DR | -0.4 | OpenShort | | (13) | -8 | -64 | -9 | -6 | 0.3,73 | 52 | | 23 | Nov/11 | 9 | 205.38 | 204.6 | 210.31(0.18) | 212.14(0) | 212.9(0.09) | 213.24 | 1.4 | | 2 | 63(-1.3) | 50 | [13] | [15] | [-0] | 63 | -9 | UT | 0.1 | OpenLong? | | (15) | 7 | -10 | 5 | 20 | 0.9,90 | 52 | | 24 | Nov/10 | 15 | 205.26 | 202.8 | 209.93(0.2) | 212.31(0.08) | 212.7(0.22) | 213.51 | 1.5 | | -2 | 64(-0.7) | 50 | [15] | [26] | [8] | 57 | 32 | UT | 0.2 | OpenLong? | | (15) | 16 | 18 | 1 | 20 | 1,82 | 54 | | 25 | Nov/10 | 14 | 205.26 | 202.8 | 209.52(0.16) | 212.15(0.17) | 212.23(0.32) | 213.02 | 1.4 | | -2 | 65(1.1) | 50 | [12] | [37] | [13] | 57 | 93 | UT | 0.2 | OpenLong | | (15) | 24 | 36 | 5 | -4 | 1,82 | 54 | | | | |
| 26 | Nov/10 | 13 | 205.26 | 202.8 | 209.19(0.13) | 211.79(0.1) | 211.55(-0.04) | 212.02 | 1.3 | | -2 | 64(0.6) | 25 | [10] | [7] | [-9] | 49 | 6 | CR | 0.1 | HoldShort | | (11) | -3 | -25 | 3 | -13 | 0.8,79 | 54 | | 27 | Nov/10 | 12 | 205.26 | 202.8 | 208.93(0.14) | 211.57(-0.08) | 211.63(-0.05) | 212.71 | 1.4 | | -2 | 63(1) | 45 | [10] | [-0] | [11] | 54 | 34 | UT | 0.3 | OpenLong | | (12) | -4 | 17 | 6 | 20 | 1.1,76 | 54 | | 28 | Nov/10 | 11 | 205.26 | 202.8 | 208.63(0.16) | 211.74(0.35) | 211.73(-0.09) | 212.25 | 1.3 | | -2 | 62(1.5) | 50 | [12] | [13] | [8] | 43 | -5 | UT | 0.2 | OpenLong | | (11) | -7 | 41 | -9 | -20 | 1.1,65 | 54 | | 29 | Nov/10 | 10 | 205.26 | 202.8 | 208.3(0.12) | 210.99(0.3) | 211.92(-0.07) | 211.14 | 1.1 | | -2 | 60(0.1) | 45 | [9] | [12] | [12] | 39 | 9 | UT | -0.2 | OpenLong | | (11) | -5 | 55 | -12 | -20 | 0.9,66 | 54 | | 30 | Nov/10 | 9 | 205.26 | 202.8 | 208.06(0.11) | 210.36(0.23) | 212.06(0.02) | 209.65 | 0.8 | | -2 | 60(-0.4) | -30 | [8] | [16] | [-41] | 36 | -20 | CR | -0.7 | HoldShort? | | (6) | 2 | -100 | -11 | -20 | 0.5,73 | 54 | | | | |
| 31 | Nov/9 | 15 | 204.95 | 201.55 | 207.84(0.17) | 209.88(0.36) | 212.02(0.24) | 212.42 | 1.4 | | -7 | 61(-3.5) | 10 | [13] | [36] | [-8] | 70 | 115 | CR | 0.1 | HoldShort? | | (15) | 18 | -28 | 4 | 9 | 1.4,85 | 48 | | 32 | Nov/9 | 14 | 204.95 | 201.55 | 207.48(0.28) | 209.14(0.4) | 211.51(-0.11) | 213.21 | 1.6 | | -7 | 64(3.7) | 20 | [20] | [13] | [6] | 76 | -10 | UT | 0.5 | OpenLong | | (15) | -8 | 1 | 9 | 20 | 1.7,83 | 48 | | 33 | Nov/9 | 13 | 204.95 | 201.55 | 206.9(0.24) | 208.31(0.37) | 211.74(0.8) | 213.19 | 1.6 | | -7 | 61(6.2) | 40 | [17] | [77] | [24] | 70 | 262 | UT | 0.5 | OpenLong | | (23) | 58 | 49 | 2 | 20 | 2,70 | 48 | | 34 | Nov/9 | 12 | 204.95 | 201.55 | 206.41(0.18) | 207.55(0.32) | 210.06(0.67) | 211.84 | 1.3 | | -7 | 54(5.5) | 40 | [13] | [65] | [32] | 57 | 248 | UT | 0.6 | OpenLong | | (17) | 49 | 88 | -22 | 20 | 1.9,59 | 48 | | 35 | Nov/9 | 11 | 204.95 | 201.55 | 206.04(0.08) | 206.9(0.15) | 208.66(0.44) | 209.44 | 0.9 | | -7 | 49(2.1) | 10 | [6] | [40] | [3] | 50 | 199 | RG | 0.3 | Wait | | (10) | 32 | -16 | 22 | 20 | 1.3,67 | 48 | | | | |
| 36 | Nov/9 | 10 | 204.95 | 201.55 | 205.87(0.12) | 206.58(0.14) | 207.74(0.48) | 209.88 | 0.9 | | -7 | 47(3.1) | -50 | [9] | [44] | [-44] | 64 | 190 | CR | 0.9 | HoldShort | | (8) | 35 | -161 | 19 | 20 | 1.7,71 | 48 | | 37 | Nov/9 | 9 | 204.95 | 201.55 | 205.63(0.24) | 206.28(0.37) | 206.76(0.92) | 214.36 | 1.8 | | -7 | 44(21) | 40 | [17] | [86] | [142] | 122 | 411 | UT | 3.4 | HoldLong? | | (19) | 67 | 359 | 37 | 20 | 3.9,74 | 48 | | 38 | Nov/6 | 15 | 204.92 | 200.96 | 205.14(0.03) | 205.52(-0.04) | 204.87(-0.08) | 204.79 | -0 | | -12 | 23(-0.4) | -50 | [2] | [-8] | [-3] | -17 | -68 | DR | -0.1 | OpenShort? | | (0) | -6 | -1 | -11 | -15 | -0.3,41 | 47 | | 39 | Nov/6 | 14 | 204.92 | 200.96 | 205.07(0.02) | 205.61(-0.07) | 205.04(-0.05) | 204.82 | -0 | | -12 | 23(-0.6) | -50 | [1] | [-7] | [-2] | 7 | -40 | DR | -0.2 | OpenShort | | (2) | -4 | -2 | -5 | -12 | -0.2,62 | 47 | | 40 | Nov/6 | 13 | 204.92 | 200.96 | 205.03(0.03) | 205.76(-0.01) | 205.13(-0.14) | 204.87 | -0 | | -12 | 24(-1.7) | -50 | [2] | [-11] | [-5] | 11 | -71 | DR | -0.2 | OpenShort | | (2) | -10 | -2 | -11 | -20 | -0.1,63 | 47 | | | | |
| 41 | Nov/6 | 12 | 204.92 | 200.96 | 204.98(0.06) | 205.79(-0.02) | 205.42(-0.19) | 204.94 | 0 | | -12 | 25(-1.1) | -45 | [4] | [-15] | [-4] | 17 | -101 | DR | -0.4 | OpenShort | | (2) | -14 | -0 | -10 | -20 | -0,67 | 47 | | 42 | Nov/6 | 11 | 204.92 | 200.96 | 204.86(0.04) | 205.82(0.16) | 205.81(-0.18) | 204.95 | 0 | | -12 | 26(-0.8) | -50 | [3] | [-8] | [-16] | 22 | -81 | DR | -0.6 | OpenShort | | (5) | -13 | -25 | -17 | -20 | 0.1,69 | 47 | | 43 | Nov/6 | 10 | 204.92 | 200.96 | 204.77(0.06) | 205.5(0.12) | 206.17(-0.01) | 205.63 | 0.1 | | -12 | 27(-0.6) | -25 | [4] | [3] | [1] | 43 | -18 | RG | -0.4 | Wait | | (5) | -1 | 13 | -12 | -18 | 0.6,78 | 47 | | 44 | Nov/6 | 9 | 204.92 | 200.96 | 204.65(0.06) | 205.26(0.04) | 206.18(-0.1) | 205.29 | 0.1 | | -12 | 28(-2.3) | -50 | [4] | [-6] | [-15] | 46 | -49 | DR | -0.6 | OpenShort? | | (4) | -7 | -38 | -10 | -7 | 0.4,86 | 47 | | 45 | Nov/5 | 15 | 205.15 | 201.38 | 204.53(0.12) | 205.18(0.01) | 206.38(0.11) | 206.32 | 0.2 | | -9 | 30(-8.9) | -10 | [9] | [10] | [-3] | 74 | 3 | CR | -0 | HoldShort? | | (6) | 8 | -21 | 4 | 20 | 1.1,96 | 45 | | | | |
| 46 | Nov/5 | 14 | 205.15 | 201.38 | 204.29(0.22) | 205.16(0.09) | 206.15(0.15) | 206.87 | 0.3 | | -9 | 39(-6.7) | 20 | [16] | [18] | [5] | 79 | -42 | UT | 0.4 | HoldLong | | (11) | 11 | 4 | 4 | 20 | 1.3,96 | 45 | | 47 | Nov/5 | 13 | 205.15 | 201.38 | 203.84(0.23) | 204.97(0.11) | 205.83(0.49) | 206.77 | 0.3 | | -9 | 46(-5) | 30 | [17] | [43] | [19] | 76 | 39 | UT | 0.4 | HoldLong | | (18) | 36 | 41 | 11 | 20 | 1.2,96 | 45 | | 48 | Nov/5 | 12 | 205.15 | 201.38 | 203.37(0.22) | 204.75(0.1) | 204.82(0.23) | 205.67 | 0.1 | | -9 | 51(-2) | 10 | [16] | [24] | [-4] | 62 | -42 | CR | 0.3 | HoldShort | | (17) | 17 | -23 | 21 | 8 | 0.9,89 | 45 | | 49 | Nov/5 | 11 | 205.15 | 201.38 | 202.93(0.19) | 204.54(0.12) | 204.34(0.17) | 206.28 | 0.2 | | -9 | 53(-0.5) | 30 | [14] | [20] | [21] | 67 | 31 | UT | 0.7 | OpenLong | | (19) | 12 | 42 | 22 | 20 | 1.2,87 | 45 | | 50 | Nov/5 | 10 | 205.15 | 201.38 | 202.54(0.17) | 204.3(0.07) | 203.99(-0.09) | 205.18 | 0 | | -9 | 53(-1.5) | 0 | [12] | [-1] | [2] | 42 | -51 | RG | 0.4 | Wait | | (13) | -7 | -4 | 14 | 15 | 0.9,69 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|