IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $102.1400 One month high (close): $121.9700

IWN Daily Change: 3.4% Daily StdDev 1.93% IWN EMA_5_Trend: 1.1% 10Minute StdDev: $2.6871

Latest Price : $121.97(3.4%)

Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($2.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2) Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($0.8) Tue. Nov 10, 2020($0.8)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	10	110.27	114.08	116.7(0.18)	117.58(0.59)	118.9(0.76)	121.25	2	22	32(6.1)	50	[9]	[65]	[20]	118	399	UT	1.4	HoldLong	(13)	39	31	13	20	2.7,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.58(hourly_sma_10 -3.03%) 116.7(hourly_sma_20 -3.75%) 114.08(daily_ema_10 -5.91%) 110.27(daily_ema_20 -9.06%) Resistance Levels:

2	Nov/16	9	110.27	114.08	116.49(0.18)	116.89(0.53)	118.01(0.65)	120.66	1.9	22	25(6.1)	50	[9]	[58]	[60]	125	346	UT	1.9	HoldLong?	(10)	34	142	21	20	3,100	69
3	Nov/13	15	109.47	112.42	116.28(0.02)	116.27(0.23)	117.25(0.19)	118.04	1.8	18	19(-4.3)	50	[1]	[23]	[16]	93	173	UT	0.8	HoldLong?	(5)	10	27	13	20	1.7,100	63
4	Nov/13	14	109.47	112.42	116.25(-0.05)	116(0.14)	117.03(0.16)	117.55	1.7	18	24(-1.7)	50	[-3]	[19]	[16]	78	183	UR	0.5	SmallShort	(1)	9	30	10	20	1.2,98	63
5	Nov/13	13	109.47	112.42	116.31(-0.08)	115.84(0.12)	116.84(0.5)	117	1.6	18	25(-1.3)	50	[-4]	[36]	[10]	61	229	UR	0.1	SmallShort	(-6)	27	12	15	20	0.6,96	63

6	Nov/13	12	109.47	112.42	116.4(-0.06)	115.7(0.12)	116.26(0.42)	116.79	1.5	18	27(-1.2)	50	[-3]	[32]	[6]	54	167	UR	0.4	SmallShort	(-6)	22	-4	25	20	0.3,96	63
7	Nov/13	11	109.47	112.42	116.47(-0.06)	115.56(0.03)	115.78(0.42)	116.87	1.6	18	28(-0.6)	50	[-3]	[29]	[12]	48	167	UR	0.8	SmallShort	(-4)	22	-5	49	20	0.3,90	63
8	Nov/13	10	109.47	112.42	116.54(-0.04)	115.53(0.03)	115.3(0.29)	116.96	1.6	18	28(-0.1)	50	[-2]	[23]	[20]	16	132	UR	1.2	SmallShort	(-4)	15	21	39	20	0.3,58	63
9	Nov/13	9	109.47	112.42	116.59(-0.03)	115.5(-0.03)	114.97(0.12)	116.58	1.5	18	29(0)	50	[-2]	[12]	[57]	-21	50	UR	1.2	SmallShort?	(-4)	6	138	26	20	-0,29	63
10	Nov/12	15	108.93	110.94	116.63(-0.11)	115.54(-0.24)	114.83(-0.26)	114.11	1.2	12	29(0)	15	[-6]	[-16]	[-8]	-98	-183	RG	-0.5	Wait?	(-10)	-14	-14	-3	-20	-1.9,0	55

11	Nov/12	14	108.93	110.94	116.76(-0.12)	115.82(-0.22)	115.13(-0.19)	114.36	1.3	12	29(2.7)	20	[-6]	[-13]	[-7]	-100	-149	RG	-0.6	Wait	(-7)	-10	-6	-7	-20	-2,0	55
12	Nov/12	13	108.93	110.94	116.9(-0.13)	116.08(-0.18)	115.34(-0.36)	114.48	1.3	12	26(3.1)	-10	[-7]	[-21]	[-21]	-100	-176	DT	-0.8	HoldShort	(-8)	-19	-47	-1	-20	-2.2,5	55
13	Nov/12	12	108.93	110.94	117.05(-0.1)	116.29(-0.18)	115.76(-0.23)	115.33	1.5	12	23(1.8)	5	[-5]	[-13]	[-11]	-89	-116	RG	-0.4	Wait	(-6)	-12	-31	6	-18	-1.8,6	55
14	Nov/12	11	108.93	110.94	117.17(-0.04)	116.5(-0.25)	116.03(-0.18)	115.9	1.6	12	21(0.7)	50	[-2]	[-12]	[6]	-79	-115	RG	-0.1	Wait	(-6)	-10	17	-4	13	-1.4,6	55
15	Nov/12	10	108.93	110.94	117.22(-0.04)	116.79(-0.26)	116.25(-0.22)	115.6	1.5	12	20(1.4)	35	[-2]	[-14]	[-0]	-96	-154	BT	-0.7	OpenLong	(-4)	-12	10	-17	-13	-1.9,2	55

16	Nov/12	9	108.93	110.94	117.26(-0.05)	117.1(-0.24)	116.51(-0.26)	115.42	1.5	12	19(1.9)	0	[-3]	[-16]	[-29]	-106	-173	RG	-1.3	SmallLong?	(-3)	-14	-63	-25	-20	-2.3,2	55
17	Nov/11	15	108.59	109.87	117.32(-0.07)	117.39(-0.14)	116.82(0.01)	116.56	1.9	13	17(-34.5)	25	[-4]	[3]	[-5]	-67	-1	RG	-0.4	Wait?	(0)	1	-6	-11	-15	-1,8	59
18	Nov/11	14	108.59	109.87	117.41(0.37)	117.56(-0.1)	116.81(-0.14)	116.66	2	13	51(-17.1)	50	[20]	[2]	[-10]	-46	-402	CR	-0.1	HoldShort	(-5)	-8	-17	-8	-20	-0.4,14	59
19	Nov/11	13	108.59	109.87	116.97(0.37)	117.68(-0.03)	116.98(-0.3)	116.98	2	13	69(-11.9)	50	[20]	[-4]	[-4]	-30	-376	DR	0	OpenShort	(26)	-16	3	-12	-20	0,20	59
20	Nov/11	12	108.59	109.87	116.54(0.37)	117.72(0.01)	117.33(-0.31)	116.92	2	13	80(-9.1)	50	[20]	[-4]	[-9]	-33	-348	DR	-0.1	OpenShort	(25)	-17	-2	-26	-20	0.1,15	59

21	Nov/11	11	108.59	109.87	116.11(0.37)	117.72(-0)	117.69(-0.23)	116.96	2	13	90(-6.5)	50	[20]	[0]	[-1]	-22	-290	DR	-0.2	OpenShort	(25)	-12	22	-32	-20	0.2,23	59
22	Nov/11	10	108.59	109.87	115.68(0.33)	117.71(-0.09)	117.96(-0.29)	116.55	1.9	13	96(-4.4)	50	[18]	[-6]	[-25]	5	-258	DR	-0.4	OpenShort	(24)	-16	-50	-23	-20	0.2,50	59
23	Nov/11	9	108.59	109.87	115.3(0.35)	117.82(-0.02)	118.31(-0.07)	117.47	2.2	13	100(-2.7)	50	[19]	[8]	[-26]	45	-120	CR	-0.2	HoldShort?	(25)	-4	-69	-10	-12	0.5,82	59
24	Nov/10	15	108.03	108.35	114.9(0.4)	117.84(0.16)	118.39(0.24)	118.75	3	10	103(-15.1)	50	[22]	[30]	[2]	73	53	UT	0.1	OpenLong?	(28)	13	1	-0	20	0.9,100	64
25	Nov/10	14	108.03	108.35	114.45(0.41)	117.66(0.2)	118.1(0.32)	118.73	3	10	118(0.4)	50	[22]	[36]	[10]	75	89	UT	0.1	HoldLong	(27)	17	24	2	19	1,100	64

26	Nov/10	13	108.03	108.35	113.98(0.38)	117.42(0.14)	117.72(0.21)	118.29	2.8	10	118(1)	50	[21]	[28]	[2]	74	101	UT	0.1	OpenLong	(26)	11	-1	3	19	1,99	64
27	Nov/10	12	108.03	108.35	113.55(0.39)	117.26(0.01)	117.47(0.12)	118.3	2.8	10	117(1.6)	50	[21]	[19]	[13]	74	114	UT	0.2	OpenLong	(26)	7	23	2	20	1.1,96	64
28	Nov/10	11	108.03	108.35	113.11(0.39)	117.25(0.84)	117.32(0.02)	117.88	2.7	10	115(2.3)	50	[21]	[37]	[-1]	69	94	CR	0.1	HoldShort	(25)	1	29	-2	-20	1.1,91	64
29	Nov/10	10	108.03	108.35	112.67(0.36)	116.27(0.79)	117.3(0.08)	117.34	2.6	10	113(2.5)	50	[20]	[38]	[1]	66	121	UT	0	OpenLong	(24)	4	29	-5	-20	1.1,88	64
30	Nov/10	9	108.03	108.35	112.27(0.34)	115.36(0.74)	117.21(0.07)	116.8	2.4	10	110(1.8)	50	[19]	[36]	[-11]	67	125	CR	-0.1	HoldShort?	(23)	4	-13	-5	-20	1.1,89	64

31	Nov/9	15	107.42	106.95	111.89(0.39)	114.52(0.76)	117.13(0.07)	117.04	3.5	4	109(-34.1)	50	[21]	[34]	[-10]	75	143	CR	-0	HoldShort?	(24)	4	-29	-2	-2	1.3,92	60
32	Nov/9	14	107.42	106.95	111.45(0.52)	113.66(0.78)	117.04(-0.12)	117.57	3.7	4	143(5.3)	50	[28]	[27]	[3]	82	80	UT	0.1	OpenLong	(28)	-7	-9	-3	20	1.6,92	60
33	Nov/9	13	107.42	106.95	110.87(0.51)	112.78(0.73)	117.18(1.68)	117.74	3.8	4	137(9.9)	50	[28]	[123]	[27]	83	542	UT	0.1	OpenLong	(36)	92	47	-3	20	1.8,88	60
34	Nov/9	12	107.42	106.95	110.3(0.45)	111.96(0.65)	115.24(1.53)	116.88	3.4	4	128(11)	50	[25]	[112]	[19]	82	542	UT	0.5	OpenLong	(32)	84	26	-13	20	1.9,84	60
35	Nov/9	11	107.42	106.95	109.8(0.41)	111.23(0.62)	113.5(1.43)	116.41	3.3	4	117(12)	50	[22]	[105]	[17]	92	555	UT	0.9	OpenLong	(30)	78	-11	35	20	2.1,89	60

36	Nov/9	10	107.42	106.95	109.35(0.43)	110.54(0.64)	111.9(1.48)	116.61	3.3	4	105(17.2)	50	[24]	[109]	[-6]	93	609	CR	1.6	OpenShort	(29)	81	-90	26	20	2.5,80	60
37	Nov/9	9	107.42	106.95	108.88(0.54)	109.84(0.8)	110.27(1.73)	118.26	3.9	4	87(42)	50	[30]	[128]	[237]	120	768	UT	3.3	HoldLong?	(35)	95	606	31	20	3.9,72	60
38	Nov/6	15	107.05	106.04	108.3(0.11)	108.97(-0.1)	108.39(-0.27)	108.04	0.5	-4	45(-14)	-15	[6]	[-17]	[-9]	-13	-171	DR	-0.3	OpenShort?	(4)	-15	-10	-16	-20	-0.2,42	52
39	Nov/6	14	107.05	106.04	108.3(0)	109.08(-0.1)	108.68(-0.26)	108.2	0.5	-4	59(0)	-50	[0]	[-20]	[-9]	15	-62	DR	-0.4	OpenShort	(7)	-16	-12	-14	-20	0,65	52
40	Nov/6	13	107.05	106.04	108.19(0.02)	109.18(-0.07)	108.97(-0.2)	108.4	0.6	-4	59(-0.3)	-40	[1]	[-15]	[-7]	26	-47	DR	-0.5	OpenShort	(1)	-12	-4	-17	-20	0.2,71	52

41	Nov/6	12	107.05	106.04	108.17(0.04)	109.26(0.02)	109.19(-0.2)	108.46	0.7	-4	60(0)	-40	[2]	[-12]	[-14]	36	-56	DR	-0.6	OpenShort	(1)	-12	-23	-16	-20	0.2,81	52
42	Nov/6	11	107.05	106.04	108.13(0.05)	109.24(0.26)	109.41(-0.13)	108.85	0.9	-4	60(0.5)	-50	[3]	[0]	[-20]	57	-8	DR	-0.4	OpenShort	(4)	-8	-37	-9	-20	0.6,92	52
43	Nov/6	10	107.05	106.04	108.07(0.07)	108.96(0.29)	109.55(0.07)	109.48	1.2	-4	59(1.9)	-20	[4]	[13]	[-5]	76	80	CR	-0.1	OpenShort	(5)	4	-10	-2	-20	1.1,98	52
44	Nov/6	9	107.05	106.04	108(0.09)	108.65(0.26)	109.47(0.06)	109.64	1.2	-4	57(2.7)	-5	[6]	[12]	[3]	84	78	RG	0.1	Wait?	(5)	4	8	-1	10	1.4,99	52
45	Nov/5	15	107.07	106.21	107.9(0.08)	108.37(0.19)	109.4(0.06)	109.51	1.2	-3	55(-2.8)	0	[5]	[11]	[2]	84	88	RG	0.1	Wait?	(5)	4	-2	1	20	1.4,99	52

46	Nov/5	14	107.07	106.21	107.81(0.2)	108.17(0.24)	109.33(0.23)	109.54	1.2	-3	57(-3.1)	45	[12]	[25]	[2]	83	23	UT	0.2	HoldLong	(6)	14	-2	-2	20	1.4,98	52
47	Nov/5	13	107.07	106.21	107.6(0.22)	107.91(0.26)	109.08(0.66)	109.57	1.2	-3	60(-3)	50	[14]	[52]	[14]	86	127	UT	0.4	HoldLong	(13)	41	27	6	20	1.5,98	52
48	Nov/5	12	107.07	106.21	107.37(0.22)	107.63(0.31)	108.36(0.5)	109.11	1	-3	63(0.2)	50	[14]	[44]	[4]	81	70	UT	0.6	HoldLong	(14)	31	-10	27	20	1.3,98	52
49	Nov/5	11	107.07	106.21	107.13(0.19)	107.29(0.09)	107.82(0.45)	109.28	1	-3	63(1.3)	50	[12]	[34]	[16]	90	125	UT	1.1	OpenLong	(15)	28	7	30	20	1.6,100	52
50	Nov/5	10	107.07	106.21	106.93(0.2)	107.19(0.1)	107.34(0.32)	109.16	1	-3	62(1.3)	50	[12]	[26]	[29]	68	95	UT	1.4	OpenLong	(13)	20	51	23	20	1.7,75	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI