Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 16, 2020



INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)


One month low (close): $44.1250      One month high (close): $54.6200

INTC Daily Change: 1.64%   Daily StdDev 1.97%   INTC EMA_5_Trend: 0.26%   10Minute StdDev: $0.5291

Latest Price :  $46.2(1.64%)

Wed. Nov 18, 2020($0.3)   Tue. Nov 17, 2020($0.3)   Mon. Nov 16, 2020($0.5)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.3)   Thu. Nov 12, 2020($0.6)   Wed. Nov 11, 2020($0.3)   Tue. Nov 10, 2020($0.5)  

INTC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.74%(54%)   Avg negative next hour return: -0.65%(46%)
     Mon. Nov. 16, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1610   46.59  45.57  45.55(0.05)  45.47(0.38)  45.8(0.56) 46.54-0    -1417(0.8)0[3][39][13]73312RG1.3SmallShort    (4)28135201.7,8053



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 45.57(weak_daily_ema_10 -2.08%)   45.55(hourly_sma_20 -2.13%)   45.47(hourly_sma_10 -2.3%)   
Resistance Levels: 46.59(daily_ema_20 0.11%)   


 
2Nov/169   46.59  45.57  45.53(0.06)  45.3(0.37)  45.54(0.56) 46.53-0    -1416(0.8)5[3][38][56]53302RG1.8SmallShort?    (2)2812529201.8,5853
3Nov/1315   46.97  45.4  45.5(-0.09)  45.13(0.07)  45.29(0.09) 45.4-0.4    -1915(1.3)-50[-5][5][7]-1395UR0.2SmallShort?    (-4)511720-0.2,4241
4Nov/1314   46.97  45.4  45.54(-0.02)  45.1(0.03)  45.25(0.02) 45.3-0.4    -1914(0)-45[-1][1][5]-31-24UR0.1SmallShort    (-6)17120-0.5,3241
5Nov/1313   46.97  45.4  45.55(-0.03)  45.09(-0.06)  45.24(0.22) 45.24-0.5    -1914(0.1)-50[-2][9][3]-3416UR0SmallShort    (-1)11-2520-0.6,3141
 


6Nov/1312   46.97  45.4  45.56(-0.07)  45.12(-0.12)  45.14(0.18) 45.26-0.5    -1914(-0.4)-50[-4][5][6]-3447UR0.2SmallShort    (-1)911020-0.6,3141
7Nov/1311   46.97  45.4  45.59(-0.11)  45.17(-0.26)  45.06(0.18) 45.25-0.5    -1914(-0.2)-50[-6][0][10]-3587UR0.4SmallShort    (-4)952120-0.6,3041
8Nov/1310   46.97  45.4  45.64(-0.11)  45.29(-0.25)  44.98(0.07) 45.21-0.5    -1914(0.2)-50[-6][-5][4]-5039DP0.4OpenShort    (-7)4-41620-0.8,2041
9Nov/139   46.97  45.4  45.69(-0.07)  45.4(-0.22)  44.95(0.04) 45.24-0.5    -1914(0.3)-35[-4][-5][23]-63-19DP0.6OpenShort?    (-6)2561420-0.9,1041
10Nov/1215   47.38  45.29  45.72(-0.09)  45.5(-0.3)  44.93(-0.37) 44.74-0.7    -2414(1.7)-50[-5][-29][-9]-98-212DT-0.4OpenShort?    (-6)-19-13-1-20-1.9,030
 


11Nov/1214   47.38  45.29  45.76(-0.15)  45.64(-0.25)  45.1(-0.42) 44.85-0.6    -2412(0.8)-50[-8][-31][-7]-98-152DT-0.5HoldShort    (-5)-21-2-5-20-1.9,030
12Nov/1213   47.38  45.29  45.83(-0.17)  45.76(-0.25)  45.29(-0.67) 44.87-0.6    -2411(0.7)-50[-9][-44][-17]-105-206DT-0.9CloseShort    (-8)-34-21-25-20-2.2,030
13Nov/1212   47.38  45.29  45.91(-0.17)  45.88(-0.23)  45.59(-0.58) 45.06-0.6    -2411(0.4)-50[-9][-39][-15]-95-164DT-1.3HoldShort    (-8)-30-10-36-20-2,530
14Nov/1211   47.38  45.29  45.99(-0.17)  45.99(-0.05)  45.86(-0.46) 45.15-0.6    -2410(0.3)-50[-9][-28][-32]-84-124DT-1.8HoldShort    (-9)-24-45-44-20-2.1,1930
15Nov/1210   47.38  45.29  46.07(-0.13)  45.99(-0)  46.07(-0.23) 45.56-0.5    -2410(-0.6)-50[-7][-14][-19]-31-36DT-1.3OpenShort    (-7)-12-30-20-20-1.3,5230
 


16Nov/129   47.38  45.29  46.13(-0.13)  46.01(0.01)  46.18(-0.09) 45.83-0.4    -2411(-0.7)-50[-7][-7][-22]1439DT-0.8OpenShort?    (-7)-5-600-20-0.7,8130
17Nov/1115   47.81  45.23  46.19(-0.07)  46.01(0.03)  46.22(0.14) 46.38-0.4    -2511(-0.7)-50[-4][7][7]48147UR0.4SmallShort?    (-3)7117200.4,8820
18Nov/1114   47.81  45.23  46.22(0.12)  46(0.04)  46.16(0.1) 46.37-0.4    -2512(-0.9)10[6][8][12]30-67RG0.4Wait    (-3)51613200.3,7220
19Nov/1113   47.81  45.23  46.17(0.11)  45.98(0.09)  46.11(0.34) 46.22-0.4    -2513(-0.7)10[6][22][7]13-16RG0.2Wait    (6)18131090.1,6020
20Nov/1112   47.81  45.23  46.12(0.09)  45.94(0.11)  45.95(0.23) 46.1-0.4    -2514(-0.6)-5[5][16][3]-4-32RG0.3Wait    (5)12750-0,4620
 


21Nov/1111   47.81  45.23  46.08(0.08)  45.89(-0.03)  45.85(0.13) 46.04-0.4    -2514(-0.5)-15[4][7][5]-9-58RG0.3Wait    (5)7-21620-0.1,4420
22Nov/1110   47.81  45.23  46.04(0.08)  45.9(-0.08)  45.79(-0.1) 46.06-0.4    -2515(-0.5)-30[4][-6][1]-17-107RG0.5Wait    (5)-5-115200,3320
23Nov/119   47.81  45.23  46(0.09)  45.94(-0.11)  45.83(-0.04) 46.16-0.4    -2515(-0.4)25[5][-3][31]-20-71RG0.5Wait?    (6)-282-3200.3,2320
24Nov/1015   48.15  45.01  45.96(0.02)  45.99(-0.28)  45.85(-0.16) 45.42-0.6    -3116(0.7)-50[1][-17][-10]-58-182DR-0.7OpenShort?    (0)-8-15-23-18-0.9,1518
25Nov/1014   48.15  45.01  45.95(-0.02)  46.12(-0.28)  45.92(-0.03) 45.55-0.6    -3115(0.1)-50[-1][-11][-12]-31-78DT-0.6OpenShort    (2)-2-23-9-20-0.6,3418
 


26Nov/1013   48.15  45.01  45.95(0)  46.25(-0.27)  45.93(-0.19) 45.76-0.6    -3115(0)-50[0][-18][-20]-11-90DR-0.3OpenShort    (0)-10-562-15-0.3,4718
27Nov/1012   48.15  45.01  45.96(0.06)  46.38(-0.14)  46.02(-0.04) 46.28-0.4    -3115(0.1)-30[3][-7][5]11-2RG0.4Wait    (4)-271090.5,4818
28Nov/1011   48.15  45.01  45.93(0.06)  46.45(0.21)  46.04(-0.19) 46.22-0.5    -3115(0)-25[3][-5][7]-3-51RG0.3Wait    (4)-1045-11-200.5,3518
29Nov/1010   48.15  45.01  45.9(-0.01)  46.35(0.12)  46.13(-0.41) 45.81-0.6    -3115(0.1)-50[-1][-20][-3]-18-116DT-0.5OpenShort    (0)-2124-21-20-0.1,3518
30Nov/109   48.15  45.01  45.9(-0.04)  46.3(0.07)  46.32(-0.53) 45.59-0.6    -3115(0)-50[-2][-28][-36]-18-164DT-1.2OpenShort?    (-1)-27-66-29-20-0.5,4518
 


31Nov/915   48.56  45.01  45.92(0.02)  46.27(0.2)  46.57(-0.35) 46.2-0.6    -3515(0.3)-50[1][-15][-14]29-49DR-0.6OpenShort?    (2)-18-19-18-200.5,6618
32Nov/914   48.56  45.01  45.91(0.07)  46.18(0.24)  46.73(-0.26) 46.37-0.5    -3514(0.2)-50[4][-8][-16]46-37DR-0.6OpenShort    (1)-13-33-16-200.8,7618
33Nov/913   48.56  45.01  45.88(0.1)  46.07(0.31)  46.85(0.59) 46.68-0.4    -3514(0.7)-5[5][37][-1]68218CR-0.3HoldShort    (6)30-8-5201.3,8518
34Nov/912   48.56  45.01  45.84(0.09)  45.93(0.32)  46.58(0.66) 46.75-0.4    -3513(0.8)0[5][41][2]82276RG0.3Wait    (6)34-104201.6,9218
35Nov/911   48.56  45.01  45.8(0.1)  45.78(0.25)  46.28(0.68) 46.84-0.4    -3513(1.2)15[5][40][11]95300UT1OpenLong    (6)35-1956201.9,9718
 


36Nov/910   48.56  45.01  45.76(0.15)  45.67(0.28)  45.97(0.75) 47.02-0.4    -3511(2.2)25[8][45][23]84318UT2.2OpenLong    (6)38655202.6,6918
37Nov/99   48.56  45.01  45.69(0.12)  45.54(0.27)  45.63(0.76) 46.97-0.4    -359(2.3)20[6][45][83]69352UT3.4OpenLong?    (7)3918547203.3,3618
38Nov/615   48.96  45.1  45.63(0.01)  45.42(-0.08)  45.29(0.02) 45.3-0.9    -377(-0.4)-50[1][-4][1]-74-76RG0Wait?    (-2)17-1-9-1.1,415
39Nov/614   48.96  45.1  45.63(0.03)  45.46(-0.11)  45.28(-0.02) 45.24-0.9    -377(-0.1)-50[2][-7][-3]-80-126DR-0.1HoldShort    (0)-1-8-40-1.3,315
40Nov/613   48.96  45.1  45.62(0.03)  45.51(-0.13)  45.29(-0.17) 45.31-0.9    -377(-0.1)-50[2][-15][-2]-72-144DR0.1OpenShort    (2)-9-1-80-1,315
 


41Nov/612   48.96  45.1  45.61(0.02)  45.57(-0.17)  45.37(-0.19) 45.32-0.9    -377(-0.1)-50[1][-17][-1]-71-128DR-0.2OpenShort    (1)-106-13-4-0.9,215
42Nov/611   48.96  45.1  45.6(-0.01)  45.65(-0.09)  45.46(-0.18) 45.27-0.9    -378(0)-50[-1][-15][-9]-69-106DT-0.6OpenShort    (0)-90-30-20-1,615
43Nov/610   48.96  45.1  45.6(-0.01)  45.69(-0.12)  45.54(-0.2) 45.27-0.9    -378(-0.1)-50[-1][-17][-8]-48-112DT-0.8OpenShort    (0)-10-2-26-20-1,2715
44Nov/69   48.96  45.1  45.6(0.01)  45.74(-0.16)  45.63(-0.22) 45.29-0.9    -378(-0.3)-50[1][-18][-20]-31-136DR-1OpenShort?    (0)-11-42-21-20-1,4415
45Nov/515   49.34  45.35  45.6(0.07)  45.81(-0.08)  45.73(-0.1) 45.67-0.9    -418(-1.8)-50[4][-13][-5]20-77DR-0.2OpenShort?    (4)-5-11-6-70.2,6519
 


46Nov/514   49.34  45.35  45.57(0.15)  45.85(0.01)  45.78(-0.12) 45.77-0.8    -4110(-1.2)-15[8][-11][-0]30-141RG-0Wait    (4)-67-8-130.5,6719
47Nov/513   49.34  45.35  45.5(0.13)  45.85(-0.01)  45.84(0.01) 45.71-0.9    -4111(-1)-20[7][-5][-3]31-79DR-0.3OpenShort    (8)10-12-130.5,6819
48Nov/512   49.34  45.35  45.44(0.14)  45.85(0.12)  45.84(-0.03) 45.71-0.9    -4112(-0.4)-25[7][-4][-5]37-89DR-0.3OpenShort    (8)-2-1012-200.5,7419
49Nov/511   49.34  45.35  45.38(0.14)  45.8(0.18)  45.86(-0.08) 45.8-0.8    -4112(-0.2)-25[7][-5][-4]55-71DR-0.1OpenShort    (8)-4-1018-200.8,8519
50Nov/510   49.34  45.35  45.32(0.14)  45.72(0.16)  45.9(-0.03) 45.89-0.8    -4113(0.2)-20[7][-3][-3]66-19DR-0OpenShort    (7)-2-212221.1,8819
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA