|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $8.3850 One month high (close): $10.1450
INSG Daily Change: 4.4% Daily StdDev 2.95% INSG EMA_5_Trend: 2.11% 10Minute StdDev: $0
Latest Price : $9.72(4.4%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 1
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 9.24 | 9.15 | 9.32(0.35) | 9.38(0.41) | 9.44(0.86) | 9.7 | 1 | | -0 | 40(2.5) | 50 | [12] | [42] | [27] | 85 | 244 | UT | 1.4 | OpenLong | | (9) | 29 | 29 | 27 | 20 | 2,85 | 54 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces: 9.24(daily_ema_20 -4.74%)
Support Levels: 9.38(hourly_sma_10 -3.3%) 9.32(hourly_sma_20 -3.92%) 9.15(weak_daily_ema_10 -5.67%)
Resistance Levels:
|
| | | 2 | Nov/16 | 9 | 9.24 | 9.15 | 9.29(0.35) | 9.34(0.24) | 9.36(0.69) | 9.6 | 0.7 | | -0 | 38(-3) | 50 | [12] | [33] | [40] | 61 | 111 | UT | 1.3 | OpenLong? | | (9) | 23 | 74 | 18 | 20 | 1.7,68 | 54 | | 3 | Nov/13 | 15 | 9.26 | 9.02 | 9.26(0.33) | 9.32(-0.14) | 9.3(0.22) | 9.35 | 0.2 | | -7 | 41(-9.4) | 35 | [11] | [9] | [10] | 7 | -235 | UT | 0.3 | OpenLong? | | (6) | 8 | 18 | -0 | 20 | 0.5,44 | 48 | | 4 | Nov/13 | 14 | 9.26 | 9.02 | 9.23(0.45) | 9.33(-0.35) | 9.28(-0.33) | 9.29 | 0.1 | | -7 | 50(-7.8) | 15 | [16] | [-13] | [2] | 3 | -596 | RG | 0 | Wait | | (6) | -11 | 3 | -6 | 20 | 0.2,48 | 48 | | 5 | Nov/13 | 13 | 9.26 | 9.02 | 9.19(0.43) | 9.36(-0.23) | 9.31(-0.07) | 9.28 | 0 | | -7 | 58(-6.9) | 15 | [15] | [-2] | [-4] | 7 | -458 | DR | -0.1 | OpenShort | | (15) | -2 | -3 | -8 | -20 | 0.3,49 | 48 | | | | |
| 6 | Nov/13 | 12 | 9.26 | 9.02 | 9.15(0.45) | 9.38(0.05) | 9.32(-0.05) | 9.29 | 0.1 | | -7 | 65(-4.1) | 0 | [16] | [4] | [-10] | 8 | -426 | CR | -0.1 | HoldShort | | (12) | -2 | 3 | -15 | -20 | 0.4,48 | 48 | | 7 | Nov/13 | 11 | 9.26 | 9.02 | 9.11(0.43) | 9.38(0.31) | 9.32(-0.21) | 9.28 | 0 | | -7 | 69(-3.6) | 5 | [15] | [3] | [-6] | 22 | -411 | CR | -0.1 | HoldShort | | (12) | -7 | 6 | -8 | -20 | 0.5,59 | 48 | | 8 | Nov/13 | 10 | 9.26 | 9.02 | 9.07(0.41) | 9.35(0.28) | 9.34(-0.49) | 9.26 | 0 | | -7 | 72(-4.9) | -45 | [14] | [-8] | [-31] | 31 | -456 | DR | -0.2 | OpenShort | | (12) | -17 | -53 | -9 | -20 | 0.5,68 | 48 | | 9 | Nov/13 | 9 | 9.26 | 9.02 | 9.03(0.57) | 9.32(0.39) | 9.39(-0.26) | 9.44 | 0.4 | | -7 | 77(0.4) | 25 | [20] | [4] | [15] | 54 | -342 | UT | 0.1 | OpenLong? | | (15) | -9 | 39 | -6 | 20 | 1.1,76 | 48 | | 10 | Nov/12 | 15 | 9.29 | 8.96 | 8.98(0.44) | 9.28(0.21) | 9.41(-0.39) | 9.31 | 0 | | -11 | 77(7.9) | -35 | [15] | [-6] | [-6] | 47 | -300 | DR | -0.3 | OpenShort? | | (16) | -14 | -3 | -14 | -20 | 0.9,74 | 45 | | | | |
| 11 | Nov/12 | 14 | 9.29 | 8.96 | 8.94(0.33) | 9.26(0.3) | 9.45(0.25) | 9.32 | 0.1 | | -11 | 69(1.5) | -20 | [11] | [17] | [-9] | 58 | 99 | CR | -0.3 | HoldShort | | (13) | 9 | -12 | -16 | -20 | 1,83 | 45 | | 12 | Nov/12 | 13 | 9.29 | 8.96 | 8.91(0.35) | 9.23(0.35) | 9.43(0.72) | 9.36 | 0.1 | | -11 | 68(2.5) | -10 | [12] | [34] | [-12] | 71 | 301 | CR | -0.2 | HoldShort | | (9) | 25 | -38 | -13 | 20 | 1.2,91 | 45 | | 13 | Nov/12 | 12 | 9.29 | 8.96 | 8.88(0.41) | 9.2(0.81) | 9.36(1.05) | 9.49 | 0.4 | | -11 | 65(5.1) | 15 | [14] | [54] | [-7] | 90 | 507 | CR | 0.4 | OpenShort | | (13) | 36 | -26 | -1 | 20 | 1.7,97 | 45 | | 14 | Nov/12 | 11 | 9.29 | 8.96 | 8.84(0.42) | 9.13(1.27) | 9.26(1.16) | 9.58 | 0.5 | | -11 | 60(8.1) | 25 | [14] | [65] | [22] | 105 | 681 | UT | 1 | HoldLong | | (16) | 40 | 32 | 10 | 20 | 2.2,100 | 45 | | 15 | Nov/12 | 10 | 9.29 | 8.96 | 8.8(0.32) | 9.02(1.13) | 9.15(0.83) | 9.47 | 0.3 | | -11 | 52(7.6) | 25 | [11] | [51] | [36] | 109 | 620 | UT | 1.1 | HoldLong | | (9) | 29 | 75 | 13 | 20 | 2.4,99 | 45 | | | | |
| 16 | Nov/12 | 9 | 9.29 | 8.96 | 8.77(0.21) | 8.92(0.88) | 9.07(0.36) | 9.22 | -0.1 | | -11 | 44(2.6) | 10 | [7] | [29] | [21] | 93 | 363 | RG | 0.6 | Wait? | | (6) | 12 | 55 | 7 | 20 | 1.9,95 | 45 | | 17 | Nov/11 | 15 | 9.34 | 8.93 | 8.77(-0) | 8.84(0.56) | 9.04(0.07) | 9.04 | -0.5 | | -14 | 42(-3) | -50 | [0] | [12] | [9] | 76 | 352 | UR | 0 | SmallShort? | | (3) | 2 | 12 | 2 | 20 | 1.3,93 | 43 | | 18 | Nov/11 | 14 | 9.34 | 8.93 | 8.75(-0.23) | 8.79(0.55) | 9.03(0.46) | 9 | -0.6 | | -14 | 45(-7.2) | -50 | [-8] | [23] | [1] | 70 | 722 | UR | -0.1 | SmallShort | | (0) | 16 | -12 | 6 | 20 | 1,95 | 43 | | 19 | Nov/11 | 13 | 9.34 | 8.93 | 8.77(-0.27) | 8.74(0.77) | 8.99(1.27) | 9.04 | -0.5 | | -14 | 52(-7) | -50 | [-9] | [55] | [6] | 71 | 1041 | UR | 0.2 | SmallShort | | (-6) | 44 | -9 | 18 | 20 | 0.9,98 | 43 | | 20 | Nov/11 | 12 | 9.34 | 8.93 | 8.79(-0.34) | 8.67(0.56) | 8.88(1.34) | 9.07 | -0.5 | | -14 | 59(-5.5) | -50 | [-12] | [53] | [23] | 70 | 1162 | UR | 0.6 | SmallShort | | (-6) | 46 | 9 | 30 | 20 | 0.8,100 | 43 | | | | |
| 21 | Nov/11 | 11 | 9.34 | 8.93 | 8.82(-0.3) | 8.62(0.36) | 8.76(1.31) | 9.04 | -0.5 | | -14 | 64(-6.3) | -50 | [-10] | [49] | [26] | 52 | 1031 | UR | 0.8 | SmallShort | | (-9) | 45 | 6 | 38 | 20 | 0.6,87 | 43 | | 22 | Nov/11 | 10 | 9.34 | 8.93 | 8.85(-0.32) | 8.59(0.36) | 8.65(1.19) | 9.02 | -0.6 | | -14 | 71(-1.1) | -50 | [-11] | [44] | [56] | 18 | 960 | UR | 0.9 | SmallShort | | (-9) | 41 | 79 | 28 | 20 | 0.4,58 | 43 | | 23 | Nov/11 | 9 | 9.34 | 8.93 | 8.88(-0.26) | 8.56(-0.02) | 8.55(0.65) | 8.77 | -1 | | -14 | 72(-2.7) | -35 | [-9] | [20] | [45] | -21 | 406 | UR | 0.5 | SmallShort? | | (-16) | 23 | 95 | 17 | 20 | -0.3,37 | 43 | | 24 | Nov/10 | 15 | 9.39 | 8.92 | 8.9(-0.58) | 8.56(-0.36) | 8.49(0.25) | 8.48 | -1.5 | | -21 | 74(4.5) | -50 | [-20] | [-6] | [1] | -62 | 333 | DP | -0 | OpenShort? | | (-13) | 9 | -7 | 3 | 20 | -1,13 | 32 | | 25 | Nov/10 | 14 | 9.39 | 8.92 | 8.95(-0.47) | 8.59(-0.4) | 8.47(-0.12) | 8.5 | -1.5 | | -21 | 70(1.1) | -50 | [-17] | [-19] | [7] | -66 | 83 | DP | 0.1 | OpenShort | | (-16) | -4 | 13 | 6 | 20 | -1.1,12 | 32 | | | | |
| 26 | Nov/10 | 13 | 9.39 | 8.92 | 8.99(-0.5) | 8.62(-0.46) | 8.48(-0.61) | 8.46 | -1.5 | | -21 | 69(1.7) | -50 | [-18] | [-38] | [-10] | -72 | -129 | DT | -0 | OpenShort | | (-12) | -22 | -23 | 9 | -20 | -1.3,11 | 32 | | 27 | Nov/10 | 12 | 9.39 | 8.92 | 9.03(-0.55) | 8.66(-0.57) | 8.53(-0.48) | 8.53 | -1.4 | | -21 | 67(1.7) | -50 | [-20] | [-36] | [6] | -72 | 19 | DP | 0 | OpenShort | | (-12) | -18 | 10 | 8 | 12 | -1.2,8 | 32 | | 28 | Nov/10 | 11 | 9.39 | 8.92 | 9.08(-0.5) | 8.71(-1.01) | 8.57(-0.68) | 8.5 | -1.5 | | -21 | 65(3.7) | -50 | [-18] | [-51] | [18] | -84 | -201 | DP | -0.2 | OpenShort | | (-15) | -25 | 46 | 1 | 20 | -1.5,4 | 32 | | 29 | Nov/10 | 10 | 9.39 | 8.92 | 9.13(-0.39) | 8.8(-1.29) | 8.63(-0.96) | 8.36 | -1.7 | | -21 | 62(6.8) | -50 | [-14] | [-66] | [-28] | -100 | -642 | DT | -0.7 | HoldShort | | (-18) | -35 | -65 | -3 | -20 | -2,0 | 32 | | 30 | Nov/10 | 9 | 9.39 | 8.92 | 9.17(-0.23) | 8.91(-1.2) | 8.71(-0.67) | 8.56 | -1.4 | | -21 | 55(4.5) | -50 | [-9] | [-52] | [-22] | -95 | -584 | DT | -0.4 | OpenShort? | | (-9) | -25 | -51 | -3 | -20 | -1.8,0 | 32 | | | | |
| 31 | Nov/9 | 15 | 9.48 | 9.01 | 9.19(-0.21) | 9.02(-0.92) | 8.77(-0.2) | 8.72 | -1.3 | | -19 | 50(-0.4) | -50 | [-8] | [-29] | [-3] | -88 | -298 | DT | -0.2 | HoldShort? | | (-6) | -7 | 0 | -0 | -20 | -1.5,0 | 32 | | 32 | Nov/9 | 14 | 9.48 | 9.01 | 9.21(-0.06) | 9.1(-1.06) | 8.79(-0.67) | 8.72 | -1.3 | | -19 | 51(1.7) | -50 | [-2] | [-46] | [-12] | -90 | -670 | DT | -0.2 | OpenShort | | (-6) | -24 | -22 | -2 | -20 | -1.6,0 | 32 | | 33 | Nov/9 | 13 | 9.48 | 9.01 | 9.21(0) | 9.2(-0.48) | 8.85(-1.32) | 8.79 | -1.2 | | -19 | 49(0.6) | -50 | [0] | [-58] | [-20] | -87 | -895 | DR | -0.2 | HoldShort | | (0) | -47 | 3 | -6 | -20 | -1.5,1 | 32 | | 34 | Nov/9 | 12 | 9.48 | 9.01 | 9.22(-0.03) | 9.24(-0.78) | 8.97(-1.61) | 8.78 | -1.2 | | -19 | 49(2.1) | -50 | [-1] | [-74] | [-21] | -87 | -955 | DT | -0.7 | OpenShort | | (0) | -57 | -19 | -22 | -20 | -1.5,1 | 32 | | 35 | Nov/9 | 11 | 9.48 | 9.01 | 9.22(-0.13) | 9.31(-0.53) | 9.12(-1.6) | 8.84 | -1.1 | | -19 | 46(1.6) | -50 | [-5] | [-70] | [-28] | -84 | -756 | DT | -1 | OpenShort | | (0) | -57 | 9 | -42 | -20 | -1.4,1 | 32 | | | | |
| 36 | Nov/9 | 10 | 9.48 | 9.01 | 9.23(-0.13) | 9.36(-0.53) | 9.27(-1.59) | 8.81 | -1.1 | | -19 | 45(1.5) | -50 | [-5] | [-70] | [-54] | -68 | -806 | DT | -1.7 | OpenShort | | (-3) | -57 | -68 | -45 | -20 | -1.6,22 | 32 | | 37 | Nov/9 | 9 | 9.48 | 9.01 | 9.24(0.01) | 9.41(-0.41) | 9.42(-1.33) | 9.03 | -0.8 | | -19 | 43(0.2) | -50 | [0] | [-57] | [-54] | -20 | -669 | DR | -1.5 | OpenShort? | | (0) | -47 | -106 | -35 | -20 | -0.8,50 | 32 | | 38 | Nov/6 | 15 | 9.56 | 9.08 | 9.24(0.19) | 9.45(-0.03) | 9.55(0.32) | 9.39 | -0.3 | | -16 | 43(-1.1) | -50 | [7] | [11] | [-20] | 41 | 16 | CR | -0.6 | HoldShort? | | (6) | 11 | -38 | -12 | -20 | 0.6,76 | 37 | | 39 | Nov/6 | 14 | 9.56 | 9.08 | 9.22(0.26) | 9.45(0.36) | 9.52(0.12) | 9.52 | -0.1 | | -16 | 44(1) | -30 | [10] | [12] | [-11] | 68 | 24 | CR | 0 | HoldShort | | (6) | 4 | -23 | -10 | -20 | 1.2,88 | 37 | | 40 | Nov/6 | 13 | 9.56 | 9.08 | 9.2(0.37) | 9.42(0.6) | 9.51(0.63) | 9.6 | 0.1 | | -16 | 43(2.3) | 25 | [14] | [37] | [10] | 84 | 145 | UT | 0.4 | OpenLong | | (9) | 23 | 9 | 11 | 20 | 1.6,94 | 37 | | | | |
| 41 | Nov/6 | 12 | 9.56 | 9.08 | 9.17(0.38) | 9.36(0.48) | 9.45(0.54) | 9.57 | 0 | | -16 | 41(1.8) | -10 | [14] | [31] | [-10] | 78 | 116 | CR | 0.5 | OpenShort | | (9) | 20 | -26 | -3 | -10 | 1.7,85 | 37 | | 42 | Nov/6 | 11 | 9.56 | 9.08 | 9.14(0.49) | 9.31(0.83) | 9.4(0.52) | 9.66 | 0.2 | | -16 | 39(4.6) | 25 | [18] | [38] | [50] | 97 | 91 | UT | 1.1 | OpenLong | | (12) | 19 | 123 | 9 | 20 | 2.3,89 | 37 | | 43 | Nov/6 | 10 | 9.56 | 9.08 | 9.1(0.28) | 9.23(0.38) | 9.35(-0.39) | 9.25 | -0.5 | | -16 | 35(0.5) | -50 | [10] | [-6] | [-29] | 52 | -341 | DR | -0.5 | OpenShort | | (6) | -14 | -64 | -8 | -20 | 0.8,82 | 37 | | 44 | Nov/6 | 9 | 9.56 | 9.08 | 9.07(0.21) | 9.2(0.73) | 9.39(0.72) | 9.47 | -0.2 | | -16 | 34(1.2) | 15 | [8] | [41] | [22] | 87 | 400 | UT | 0.4 | OpenLong? | | (12) | 27 | 51 | -3 | 20 | 2,87 | 37 | | 45 | Nov/5 | 15 | 9.6 | 9.11 | 9.05(0.31) | 9.13(0.28) | 9.32(0.46) | 9.3 | -0.5 | | -13 | 33(-5.8) | 20 | [11] | [24] | [3] | 69 | 21 | UT | -0.1 | OpenLong? | | (3) | 17 | -6 | -10 | 20 | 1.3,86 | 38 | | | | |
| 46 | Nov/5 | 14 | 9.6 | 9.11 | 9.02(0.51) | 9.1(0.28) | 9.28(0.54) | 9.32 | -0.5 | | -13 | 39(-4.4) | 10 | [15] | [23] | [-2] | 76 | -69 | CR | 0.2 | OpenShort | | (9) | 16 | -29 | -1 | 20 | 1.3,93 | 38 | | 47 | Nov/5 | 13 | 9.6 | 9.11 | 8.97(0.55) | 9.07(0.46) | 9.23(1.27) | 9.42 | -0.3 | | -13 | 43(-0.3) | 25 | [16] | [48] | [10] | 95 | 252 | UT | 0.7 | HoldLong | | (19) | 38 | -3 | 11 | 20 | 1.8,100 | 38 | | 48 | Nov/5 | 12 | 9.6 | 9.11 | 8.92(0.57) | 9.03(0.43) | 9.11(1.18) | 9.43 | -0.3 | | -13 | 43(2.3) | 25 | [17] | [45] | [52] | 99 | 275 | UT | 1.3 | OpenLong | | (19) | 35 | 85 | 33 | 20 | 2,99 | 38 | | 49 | Nov/5 | 11 | 9.6 | 9.11 | 8.87(0.39) | 8.99(0.16) | 9(0.63) | 9.15 | -0.8 | | -13 | 41(-1.2) | 40 | [12] | [23] | [19] | 79 | 72 | UT | 0.6 | HoldLong | | (9) | 19 | 24 | 26 | 20 | 1.2,99 | 38 | | 50 | Nov/5 | 10 | 9.6 | 9.11 | 8.84(0.42) | 8.98(0.12) | 8.94(0.09) | 9.07 | -0.9 | | -13 | 42(-0.7) | 15 | [13] | [7] | [8] | 61 | -165 | UT | 0.5 | OpenLong | | (13) | 3 | -3 | 20 | 20 | 0.9,88 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|