IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.3000 One month high (close): $38.5500

IDRV Daily Change: 1.72% Daily StdDev 1.59% IDRV EMA_5_Trend: 0.53% 10Minute StdDev: $0.3944

Latest Price : $38.55(1.72%)

Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	11	35.9	37.14	37.81(0.09)	38.01(0.32)	38.19(0.43)	38.56	1.8	24	20(3.3)	50	[6]	[45]	[11]	113	216	UT	1.2	HoldLong	(7)	27	14	21	20	2.5,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.01(hourly_sma_10 -1.43%) 37.81(hourly_sma_20 -1.95%) 37.14(daily_ema_10 -3.68%) 35.9(daily_ema_20 -6.9%) Resistance Levels:

2	Nov/16	10	35.9	37.14	37.78(0.11)	37.89(0.27)	38.03(0.36)	38.48	1.7	24	17(3.7)	50	[7]	[40]	[19]	116	171	UT	1.8	HoldLong	(5)	23	28	29	20	2.8,96	70
3	Nov/16	9	35.9	37.14	37.74(0.08)	37.79(0.24)	37.89(0.28)	38.32	1.6	24	13(3.2)	50	[5]	[33]	[37]	110	141	UT	2.2	HoldLong?	(5)	18	85	25	20	3,85	70
4	Nov/13	15	35.71	36.7	37.71(0.02)	37.7(0.08)	37.78(-0.05)	37.84	1.5	20	10(-1.5)	50	[1]	[6]	[7]	49	-1	UT	0.4	OpenLong?	(2)	-3	19	-2	8	0.9,76	67
5	Nov/13	14	35.71	36.7	37.7(0.03)	37.67(0.01)	37.8(-0.1)	37.73	1.5	20	11(-0.5)	50	[2]	[1]	[-3]	29	-42	CR	-0.4	HoldShort	(0)	-6	-5	-10	0	0.2,74	67

6	Nov/13	13	35.71	36.7	37.69(0.04)	37.67(0.02)	37.84(0.23)	37.76	1.5	20	12(-0.2)	50	[3]	[22]	[-3]	36	38	CR	-0.5	HoldShort	(3)	15	-9	-7	16	0.4,76	67
7	Nov/13	12	35.71	36.7	37.67(0.03)	37.66(0.05)	37.75(0.18)	37.81	1.5	20	12(0.1)	50	[2]	[20]	[6]	55	55	UT	0.4	OpenLong	(2)	11	7	9	20	0.8,85	67
8	Nov/13	11	35.71	36.7	37.66(0.03)	37.64(0.01)	37.68(0.16)	37.77	1.5	20	12(-0.2)	50	[2]	[17]	[0]	60	39	UT	0.6	OpenLong	(3)	10	-27	48	16	0.7,92	67
9	Nov/13	10	35.71	36.7	37.65(0.06)	37.64(0.03)	37.62(0.2)	37.92	1.6	20	12(-0.4)	50	[4]	[21]	[10]	57	61	UT	1.8	OpenLong	(2)	13	0	38	20	1.6,67	67
10	Nov/13	9	35.71	36.7	37.63(0.1)	37.63(0.04)	37.54(0.11)	37.92	1.6	20	12(0.9)	50	[6]	[16]	[42]	28	11	UT	2.2	OpenLong?	(5)	7	104	22	20	1.7,35	67

11	Nov/12	15	35.57	36.28	37.59(-0.03)	37.62(-0.11)	37.5(-0.2)	37.34	1.4	15	12(-1.7)	25	[-2]	[-11]	[-13]	-85	-89	RG	-1	SmallLong?	(0)	-13	-19	-28	-20	-1.6,5	60
12	Nov/12	14	35.57	36.28	37.6(-0.07)	37.66(-0.08)	37.58(-0.06)	37.45	1.4	15	13(-2.1)	15	[-4]	[-2]	[-7]	-58	12	RG	-0.8	SmallLong	(0)	-4	-2	-26	-20	-0.9,15	60
13	Nov/12	13	35.57	36.28	37.63(-0.08)	37.69(-0.07)	37.6(-0.15)	37.46	1.5	15	15(-2.3)	0	[-5]	[-8]	[-10]	-37	-10	RG	-0.7	Wait	(-5)	-10	-16	-18	-20	-0.9,36	60
14	Nov/12	12	35.57	36.28	37.66(-0.09)	37.72(-0.04)	37.66(-0.14)	37.55	1.5	15	18(-1.7)	-5	[-6]	[-6]	[-10]	-2	22	RG	-0.5	Wait	(-5)	-9	-25	0	-19	-0.5,61	60
15	Nov/12	11	35.57	36.28	37.69(-0.08)	37.74(0.08)	37.71(-0.06)	37.69	1.6	15	19(-2)	20	[-5]	[3]	[-3]	19	63	RG	-0.1	Wait	(-5)	-4	-5	2	-20	0,69	60

16	Nov/12	10	35.57	36.28	37.72(-0.07)	37.71(0.07)	37.73(-0.04)	37.72	1.7	15	21(-4.2)	45	[-4]	[4]	[7]	16	57	UR	-0	SmallShort	(-3)	-3	23	1	-8	0,66	60
17	Nov/12	9	35.57	36.28	37.75(-0.13)	37.68(0.01)	37.75(-0.08)	37.59	1.6	15	26(-2.2)	-15	[-8]	[-2]	[-11]	-2	63	DT	-0.5	OpenShort?	(-7)	-5	-27	-2	-20	-0.5,61	60
18	Nov/11	15	35.45	35.96	37.8(-0.09)	37.68(0.05)	37.78(0.01)	37.74	1.9	14	28(-5.1)	20	[-6]	[8]	[-3]	13	68	RG	-0.1	Wait?	(-7)	1	-14	6	5	-0.2,68	63
19	Nov/11	14	35.45	35.96	37.84(0.12)	37.66(0.09)	37.78(0.05)	37.82	1.9	14	33(-2.4)	50	[8]	[15]	[3]	12	-110	UT	0.1	OpenLong	(-7)	3	2	7	8	-0,62	63
20	Nov/11	13	35.45	35.96	37.8(0.11)	37.62(0.13)	37.76(0.2)	37.81	1.9	14	35(-2)	50	[7]	[25]	[3]	4	-57	UT	0.1	OpenLong	(9)	13	5	6	0	0,54	63

21	Nov/11	12	35.45	35.96	37.76(0.1)	37.57(0.08)	37.69(0.17)	37.78	1.9	14	37(-2)	50	[6]	[22]	[4]	-5	-45	UT	0.2	OpenLong	(5)	11	5	3	20	0,45	63
22	Nov/11	11	35.45	35.96	37.72(0.09)	37.54(-0.06)	37.62(0.13)	37.75	1.9	14	39(-1.9)	50	[6]	[15]	[7]	-9	-44	UT	0.3	OpenLong	(7)	8	3	8	20	0.1,39	63
23	Nov/11	10	35.45	35.96	37.69(0.11)	37.56(-0.12)	37.57(0.07)	37.73	1.9	14	41(-1.9)	50	[7]	[9]	[5]	-13	-76	UT	0.3	OpenLong	(7)	4	0	3	20	0.1,35	63
24	Nov/11	9	35.45	35.96	37.65(0.11)	37.6(-0.14)	37.55(0.16)	37.73	1.9	14	43(-2)	50	[7]	[14]	[22]	-15	-46	UT	0.3	OpenLong?	(7)	10	54	2	20	0.2,30	63
25	Nov/10	15	35.31	35.51	37.61(0.09)	37.65(-0.21)	37.49(0.09)	37.43	1.9	8	45(-7.1)	50	[6]	[5]	[-3]	-34	-113	CR	-0.1	HoldShort?	(3)	6	-9	-5	8	-0.3,24	62

26	Nov/10	14	35.31	35.51	37.58(0.1)	37.73(-0.21)	37.46(0.01)	37.48	2	8	52(-2.1)	50	[6]	[0]	[-1]	-23	-122	DR	0	OpenShort	(7)	1	-2	-0	-8	-0.2,32	62
27	Nov/10	13	35.31	35.51	37.54(0.09)	37.81(-0.29)	37.45(-0.28)	37.49	2	8	54(-2.2)	45	[6]	[-21]	[-7]	-21	-160	DR	0.1	OpenShort	(5)	-18	-19	-2	0	-0.1,32	62
28	Nov/10	12	35.31	35.51	37.51(0.13)	37.92(-0.24)	37.56(-0.27)	37.6	2.1	8	56(-2.8)	50	[8]	[-18]	[7]	-19	-166	RG	0.1	Wait	(9)	-17	27	-10	-8	0.1,29	62
29	Nov/10	11	35.31	35.51	37.46(0.12)	38.01(0.12)	37.66(-0.42)	37.45	1.9	8	59(-1.8)	50	[8]	[-16]	[-3]	-22	-210	DR	-0.3	OpenShort	(7)	-26	31	-23	-20	-0,28	62
30	Nov/10	10	35.31	35.51	37.42(0.1)	37.97(0.07)	37.82(-0.48)	37.28	1.8	8	61(-1.6)	25	[6]	[-22]	[-26]	-15	-247	DR	-0.8	OpenShort	(7)	-30	-32	-24	-20	-0.2,40	62

31	Nov/10	9	35.31	35.51	37.38(0.1)	37.94(0.09)	38(-0.43)	37.46	2	8	63(-2.3)	25	[6]	[-18]	[-43]	10	-175	DR	-0.8	OpenShort?	(7)	-27	-94	-18	-20	0.1,57	62
32	Nov/9	15	35.2	35.23	37.34(0.19)	37.9(0.25)	38.16(-0.33)	37.99	2.8	6	65(-14.7)	35	[12]	[-5]	[-12]	46	-85	DR	-0.2	OpenShort?	(13)	-21	-25	-9	-20	0.9,73	63
33	Nov/9	14	35.2	35.23	37.27(0.37)	37.81(0.32)	38.29(-0.18)	38.13	2.9	6	80(-4.6)	50	[23]	[9]	[-8]	56	-159	CR	-0.2	HoldShort	(16)	-11	-17	-11	0	1.1,78	63
34	Nov/9	13	35.2	35.23	37.13(0.36)	37.69(0.34)	38.36(0.64)	38.23	3	6	84(-1.7)	50	[23]	[61]	[1]	65	114	UT	-0.2	OpenLong	(26)	40	5	-14	20	1.3,82	63
35	Nov/9	12	35.2	35.23	37(0.37)	37.56(0.36)	38.11(0.59)	38.2	3	6	86(0.7)	50	[23]	[59]	[-3]	73	111	CR	0.1	HoldShort	(26)	37	-12	-13	20	1.4,88	63

36	Nov/9	11	35.2	35.23	36.86(0.35)	37.42(0.39)	37.89(0.65)	38.27	3.1	6	85(2.2)	50	[22]	[63]	[-11]	88	204	CR	0.4	OpenShort	(28)	41	-57	6	20	1.7,95	63
37	Nov/9	10	35.2	35.23	36.73(0.42)	37.28(0.5)	37.65(0.86)	38.6	3.4	6	83(7.9)	50	[26]	[81]	[20]	107	318	UT	1.1	HoldLong	(30)	54	19	11	20	2.3,99	63
38	Nov/9	9	35.2	35.23	36.58(0.43)	37.09(0.48)	37.33(0.83)	38.49	3.3	6	75(9.4)	50	[27]	[79]	[104]	111	311	UT	1.5	HoldLong?	(28)	52	268	10	20	2.5,98	63
39	Nov/6	15	35.09	34.94	36.42(0.23)	36.91(0.12)	37.02(0.03)	37.01	2.2	3	66(-15.7)	50	[15]	[13]	[-5]	69	-49	CR	-0	HoldShort?	(17)	2	-9	-4	-16	0.9,96	62
40	Nov/6	14	35.09	34.94	36.34(0.29)	36.87(0.12)	37.01(0.13)	37.06	2.3	3	81(-3.5)	50	[18]	[20]	[-0]	75	-41	UT	0.1	HoldLong	(17)	8	-2	-3	11	1,100	62

41	Nov/6	13	35.09	34.94	36.23(0.28)	36.82(0.1)	36.96(0.15)	37.07	2.3	3	85(-2.2)	50	[18]	[20]	[5]	80	2	UT	0.2	HoldLong	(20)	9	9	-2	20	1.2,100	62
42	Nov/6	12	35.09	34.94	36.13(0.3)	36.78(0.14)	36.91(0.14)	37.02	2.2	3	87(-0.1)	50	[19]	[21]	[4]	80	1	UT	0.1	HoldLong	(20)	9	9	-2	16	1.2,100	62
43	Nov/6	11	35.09	34.94	36.02(0.27)	36.73(0.42)	36.86(0.15)	36.97	2.2	3	87(1)	50	[17]	[30]	[-1]	83	41	CR	0.1	OpenShort	(21)	9	7	-2	-20	1.3,100	62
44	Nov/6	10	35.09	34.94	35.92(0.25)	36.58(0.4)	36.8(0.21)	36.93	2.1	3	86(1.5)	50	[16]	[33]	[4]	85	95	UT	0.2	OpenLong	(19)	13	18	-0	-20	1.4,100	62
45	Nov/6	9	35.09	34.94	35.83(0.27)	36.43(0.35)	36.72(0.09)	36.83	2	3	85(0)	50	[17]	[24]	[3]	85	48	UT	0.2	HoldLong?	(17)	6	7	0	5	1.4,100	62

46	Nov/5	15	34.99	34.75	35.73(0.29)	36.3(0.31)	36.69(0.08)	36.79	2.4	3	85(-18.4)	50	[18]	[23]	[2]	88	47	UT	0.1	HoldLong?	(19)	5	2	1	19	1.5,100	58
47	Nov/5	14	34.99	34.75	35.63(0.41)	36.19(0.36)	36.66(0.17)	36.78	2.4	3	103(-3.7)	50	[26]	[32]	[9]	86	-24	UT	0.2	HoldLong	(21)	11	17	-3	20	1.5,98	58
48	Nov/5	13	34.99	34.75	35.48(0.39)	36.06(0.36)	36.6(0.69)	36.69	2.3	3	107(-2.3)	50	[25]	[64]	[17]	85	136	UT	0.1	HoldLong	(28)	43	30	28	20	1.5,97	58
49	Nov/5	12	34.99	34.75	35.34(0.38)	35.93(0.35)	36.35(0.56)	36.53	2.1	3	109(0.9)	50	[24]	[55]	[1]	85	115	UT	0.2	HoldLong	(27)	35	-22	28	20	1.5,97	58
50	Nov/5	11	34.99	34.75	35.21(0.39)	35.81(0.47)	36.15(0.64)	36.65	2.2	3	108(5.5)	50	[25]	[64]	[10]	95	195	UT	0.6	OpenLong	(29)	40	-2	32	20	1.8,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI